Timeworx.io Historical Data

TIX Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.000981
-0.71%
$ 38,361 $ 10,289
May 17, 8 AM $ 0.000988
-0.50%
$ 38,635 $ 11,300
May 17, 7 AM $ 0.000993
+0.10%
$ 38,830 $ 12,217
May 17, 6 AM $ 0.000992
-0.40%
$ 38,791 $ 13,351
May 17, 5 AM $ 0.000996
-0.20%
$ 38,948 $ 13,773
May 17, 4 AM $ 0.000998
-0.10%
$ 39,026 $ 14,964
May 17, 3 AM $ 0.000999
-0.10%
$ 39,065 $ 16,040
May 17, 2 AM $ 0.001
-0.10%
$ 39,104 $ 16,768
May 17, 1 AM $ 0.001
+0.40%
$ 39,143 $ 18,148
May 17, 12 AM $ 0.001
+0.00%
$ 39,143 $ 19,211
May 16, 11 PM $ 0.001
+0.10%
$ 39,143 $ 20,165
May 16, 10 PM $ 0.001
+0.30%
$ 39,104 $ 21,320
May 16, 9 PM $ 0.000997
-0.20%
$ 38,987 $ 22,298
May 16, 8 PM $ 0.000999
-0.20%
$ 39,065 $ 23,715
May 16, 7 PM $ 0.001
+0.40%
$ 39,143 $ 24,203
May 16, 6 PM $ 0.000997
+0.00%
$ 38,987 $ 24,620
May 16, 5 PM $ 0.000997
+0.10%
$ 38,987 $ 25,176
May 16, 4 PM $ 0.000996
-0.20%
$ 38,948 $ 26,785
May 16, 3 PM $ 0.000997
-0.10%
$ 38,987 $ 26,765
May 16, 2 PM $ 0.000997
-0.10%
$ 38,987 $ 27,097
May 16, 1 PM $ 0.000999
+0.00%
$ 39,065 $ 26,728
May 16, 12 PM $ 0.000999
+0.00%
$ 39,065 $ 26,527
May 16, 11 AM $ 0.000999
-0.20%
$ 39,065 $ 26,767
May 16, 10 AM $ 0.001
+0.30%
$ 39,104 $ 28,258
May 16, 9 AM $ 0.000998
+0.00%
$ 39,026 $ 27,942
May 16, 8 AM $ 0.000998
-0.10%
$ 39,026 $ 27,667
May 16, 7 AM $ 0.000999
+0.10%
$ 39,065 $ 27,374
May 16, 6 AM $ 0.001
+0.20%
$ 39,182 $ 27,166
May 16, 5 AM $ 0.001
+0.00%
$ 39,104 $ 27,626
May 16, 4 AM $ 0.001
+0.30%
$ 39,104 $ 27,476
May 16, 3 AM $ 0.000997
+0.00%
$ 38,987 $ 27,026
May 16, 2 AM $ 0.000998
+0.10%
$ 39,026 $ 27,162
May 16, 1 AM $ 0.000998
+0.10%
$ 39,026 $ 26,985
May 16, 12 AM $ 0.000997
-0.20%
$ 38,987 $ 27,108
May 15, 11 PM $ 0.000999
+0.20%
$ 39,065 $ 26,857
May 15, 10 PM $ 0.000997
-0.30%
$ 38,987 $ 26,248
May 15, 9 PM $ 0.001
+0.20%
$ 39,104 $ 25,596
May 15, 8 PM $ 0.000998
-0.30%
$ 39,026 $ 24,963
May 15, 7 PM $ 0.001
+0.20%
$ 39,143 $ 25,231
May 15, 6 PM $ 0.000999
+0.20%
$ 39,065 $ 25,927
May 15, 5 PM $ 0.000998
+0.10%
$ 39,026 $ 25,942
May 15, 4 PM $ 0.000997
-0.30%
$ 38,987 $ 24,824
May 15, 3 PM $ 0.001
+0.10%
$ 39,104 $ 25,004
May 15, 2 PM $ 0.000999
+0.00%
$ 39,065 $ 24,409
May 15, 1 PM $ 0.000999
+0.30%
$ 39,065 $ 24,991
May 15, 12 PM $ 0.000998
-0.10%
$ 39,026 $ 25,238
May 15, 11 AM $ 0.000999
+0.00%
$ 39,065 $ 25,542
May 15, 10 AM $ 0.000999
-0.40%
$ 39,065 $ 24,921
May 15, 9 AM $ 0.001
+0.00%
$ 39,143 $ 25,531
May 15, 8 AM $ 0.001
+0.10%
$ 39,143 $ 25,369