Timeworx.io Historical Data

TIX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00176
+0.00%
$ 68,862 $ 21,745
Mar 31, 7 AM $ 0.00176
-0.11%
$ 68,862 $ 21,841
Mar 31, 6 AM $ 0.00176
+0.06%
$ 68,940 $ 21,570
Mar 31, 5 AM $ 0.00176
+0.00%
$ 68,901 $ 22,189
Mar 31, 4 AM $ 0.00176
-0.73%
$ 68,862 $ 21,932
Mar 31, 3 AM $ 0.00177
+0.06%
$ 69,136 $ 21,696
Mar 31, 2 AM $ 0.00177
+0.34%
$ 69,097 $ 21,991
Mar 31, 1 AM $ 0.00176
-0.34%
$ 68,862 $ 21,478
Mar 31, 12 AM $ 0.00177
+0.00%
$ 69,097 $ 21,557
Mar 30, 11 PM $ 0.00177
+0.34%
$ 69,097 $ 21,642
Mar 30, 10 PM $ 0.00176
+0.00%
$ 68,823 $ 21,154
Mar 30, 9 PM $ 0.00176
+0.00%
$ 68,823 $ 21,106
Mar 30, 8 PM $ 0.00176
+0.00%
$ 68,823 $ 21,259
Mar 30, 7 PM $ 0.00176
+0.00%
$ 68,823 $ 21,497
Mar 30, 6 PM $ 0.00176
-0.06%
$ 68,823 $ 21,547
Mar 30, 5 PM $ 0.00176
+0.11%
$ 68,862 $ 21,493
Mar 30, 4 PM $ 0.00176
+0.06%
$ 68,823 $ 21,449
Mar 30, 3 PM $ 0.00176
-0.06%
$ 68,784 $ 21,600
Mar 30, 2 PM $ 0.00176
+0.06%
$ 68,823 $ 21,530
Mar 30, 1 PM $ 0.00176
-0.06%
$ 68,784 $ 21,331
Mar 30, 12 PM $ 0.00176
+0.06%
$ 68,823 $ 21,198
Mar 30, 11 AM $ 0.00175
-0.34%
$ 68,588 $ 20,875
Mar 30, 10 AM $ 0.00176
-0.28%
$ 68,667 $ 22,180
Mar 30, 9 AM $ 0.00176
+0.00%
$ 68,862 $ 23,160
Mar 30, 8 AM $ 0.00176
+0.00%
$ 68,862 $ 23,567
Mar 30, 7 AM $ 0.00176
+0.00%
$ 68,862 $ 23,938
Mar 30, 6 AM $ 0.00176
+0.06%
$ 68,862 $ 24,380
Mar 30, 5 AM $ 0.00176
-0.06%
$ 68,823 $ 24,205
Mar 30, 4 AM $ 0.00176
+0.00%
$ 68,862 $ 24,559
Mar 30, 3 AM $ 0.00176
+0.00%
$ 68,862 $ 24,911
Mar 30, 2 AM $ 0.00176
+0.06%
$ 68,862 $ 25,153
Mar 30, 1 AM $ 0.00176
+0.00%
$ 68,823 $ 25,457
Mar 30, 12 AM $ 0.00176
+0.00%
$ 68,823 $ 25,990
Mar 29, 11 PM $ 0.00176
-0.06%
$ 68,823 $ 25,830
Mar 29, 10 PM $ 0.00176
+0.00%
$ 68,862 $ 26,571
Mar 29, 9 PM $ 0.00176
-0.40%
$ 68,862 $ 26,453
Mar 29, 8 PM $ 0.00177
+0.45%
$ 69,136 $ 27,095
Mar 29, 7 PM $ 0.00176
+0.00%
$ 68,862 $ 27,574
Mar 29, 6 PM $ 0.00176
+0.34%
$ 68,823 $ 28,080
Mar 29, 5 PM $ 0.00175
-0.34%
$ 68,588 $ 28,989
Mar 29, 4 PM $ 0.00176
-0.06%
$ 68,823 $ 29,389
Mar 29, 3 PM $ 0.00176
-0.06%
$ 68,784 $ 29,688
Mar 29, 2 PM $ 0.00176
-0.11%
$ 68,823 $ 29,973
Mar 29, 1 PM $ 0.00176
+0.00%
$ 68,901 $ 30,386
Mar 29, 12 PM $ 0.00176
+0.06%
$ 68,901 $ 30,648
Mar 29, 11 AM $ 0.00176
+0.06%
$ 68,862 $ 30,171
Mar 29, 10 AM $ 0.00176
+0.00%
$ 68,823 $ 29,499
Mar 29, 9 AM $ 0.00176
+0.23%
$ 68,784 $ 29,462
Mar 29, 8 AM $ 0.00175
-0.34%
$ 68,628 $ 28,829
Mar 29, 7 AM $ 0.00176
+0.06%
$ 68,862 $ 27,836