Timeworx.io Historical Data

TIX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00175
-0.34%
$ 68,628 $ 28,829
Mar 29, 7 AM $ 0.00176
+0.06%
$ 68,862 $ 27,836
Mar 29, 6 AM $ 0.00176
+0.00%
$ 68,823 $ 27,963
Mar 29, 5 AM $ 0.00176
-0.40%
$ 68,823 $ 27,933
Mar 29, 4 AM $ 0.00177
+0.45%
$ 69,097 $ 28,125
Mar 29, 3 AM $ 0.00176
+0.00%
$ 68,823 $ 27,359
Mar 29, 2 AM $ 0.00176
+0.00%
$ 68,823 $ 27,502
Mar 29, 1 AM $ 0.00176
+0.00%
$ 68,823 $ 27,502
Mar 29, 12 AM $ 0.00176
+0.06%
$ 68,862 $ 26,839
Mar 28, 11 PM $ 0.00176
+0.00%
$ 68,823 $ 27,091
Mar 28, 10 PM $ 0.00176
-0.06%
$ 68,823 $ 26,716
Mar 28, 9 PM $ 0.00176
-0.06%
$ 68,823 $ 26,624
Mar 28, 8 PM $ 0.00176
+0.06%
$ 68,862 $ 25,719
Mar 28, 7 PM $ 0.00176
-0.40%
$ 68,823 $ 25,156
Mar 28, 6 PM $ 0.00177
+0.40%
$ 69,097 $ 25,145
Mar 28, 5 PM $ 0.00176
-0.40%
$ 68,823 $ 24,689
Mar 28, 4 PM $ 0.00177
-0.06%
$ 69,097 $ 24,354
Mar 28, 3 PM $ 0.00177
+0.34%
$ 69,097 $ 24,613
Mar 28, 2 PM $ 0.00176
-0.23%
$ 68,862 $ 24,659
Mar 28, 1 PM $ 0.00176
+0.00%
$ 69,019 $ 23,684
Mar 28, 12 PM $ 0.00176
-0.11%
$ 69,019 $ 23,931
Mar 28, 11 AM $ 0.00177
+0.40%
$ 69,097 $ 24,322
Mar 28, 10 AM $ 0.00176
-0.79%
$ 68,823 $ 24,727
Mar 28, 9 AM $ 0.00177
-1.33%
$ 69,370 $ 24,431
Mar 28, 8 AM $ 0.00181
-0.33%
$ 70,661 $ 25,238
Mar 28, 7 AM $ 0.00181
+0.06%
$ 70,896 $ 26,539
Mar 28, 6 AM $ 0.00181
-0.06%
$ 70,856 $ 27,055
Mar 28, 5 AM $ 0.00181
+0.11%
$ 70,896 $ 26,531
Mar 28, 4 AM $ 0.00181
-0.17%
$ 70,817 $ 25,966
Mar 28, 3 AM $ 0.00181
+0.33%
$ 70,935 $ 26,073
Mar 28, 2 AM $ 0.00181
+0.06%
$ 70,700 $ 26,497
Mar 28, 1 AM $ 0.00181
+0.00%
$ 70,661 $ 27,127
Mar 28, 12 AM $ 0.00181
-0.11%
$ 70,661 $ 27,462
Mar 27, 11 PM $ 0.00181
+0.17%
$ 70,739 $ 27,256
Mar 27, 10 PM $ 0.00181
+0.00%
$ 70,622 $ 27,081
Mar 27, 9 PM $ 0.0018
-0.06%
$ 70,583 $ 28,114
Mar 27, 8 PM $ 0.00181
+0.17%
$ 70,739 $ 28,223
Mar 27, 7 PM $ 0.00181
+0.06%
$ 70,622 $ 28,568
Mar 27, 6 PM $ 0.0018
-0.06%
$ 70,583 $ 28,484
Mar 27, 5 PM $ 0.00181
+0.00%
$ 70,622 $ 27,954
Mar 27, 4 PM $ 0.0018
+0.06%
$ 70,544 $ 27,597
Mar 27, 3 PM $ 0.0018
-0.17%
$ 70,505 $ 27,415
Mar 27, 2 PM $ 0.00181
-0.22%
$ 70,622 $ 26,939
Mar 27, 1 PM $ 0.00181
+0.00%
$ 70,739 $ 27,724
Mar 27, 12 PM $ 0.00181
+0.00%
$ 70,700 $ 27,252
Mar 27, 11 AM $ 0.00181
-0.33%
$ 70,856 $ 27,586
Mar 27, 10 AM $ 0.00182
+0.11%
$ 71,091 $ 28,611
Mar 27, 9 AM $ 0.00182
-0.11%
$ 71,013 $ 28,214
Mar 27, 8 AM $ 0.00182
+0.00%
$ 71,013 $ 27,809
Mar 27, 7 AM $ 0.00182
+0.22%
$ 71,130 $ 28,172