Timeworx.io Historical Data

TIX Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.001
+0.70%
$ 39,104 $ 25,970
May 15, 6 AM $ 0.000994
+0.00%
$ 38,869 $ 25,769
May 15, 5 AM $ 0.000993
-0.20%
$ 38,830 $ 26,362
May 15, 4 AM $ 0.000994
+0.00%
$ 38,869 $ 26,101
May 15, 3 AM $ 0.000994
+0.51%
$ 38,869 $ 26,989
May 15, 2 AM $ 0.000989
-0.10%
$ 38,674 $ 27,101
May 15, 1 AM $ 0.00099
+0.10%
$ 38,713 $ 27,069
May 15, 12 AM $ 0.000988
+0.00%
$ 38,635 $ 26,379
May 14, 11 PM $ 0.000988
-0.30%
$ 38,635 $ 26,535
May 14, 10 PM $ 0.00099
+0.00%
$ 38,713 $ 26,592
May 14, 9 PM $ 0.000988
-0.30%
$ 38,635 $ 27,830
May 14, 8 PM $ 0.000993
+0.91%
$ 38,830 $ 27,754
May 14, 7 PM $ 0.000984
-0.10%
$ 38,478 $ 28,587
May 14, 6 PM $ 0.000986
+0.20%
$ 38,557 $ 28,226
May 14, 5 PM $ 0.000984
-0.20%
$ 38,478 $ 29,301
May 14, 4 PM $ 0.000985
+0.00%
$ 38,517 $ 30,044
May 14, 3 PM $ 0.000985
+0.00%
$ 38,517 $ 30,102
May 14, 2 PM $ 0.000985
-0.81%
$ 38,517 $ 30,597
May 14, 1 PM $ 0.000993
+0.30%
$ 38,830 $ 30,825
May 14, 12 PM $ 0.00099
-0.30%
$ 38,713 $ 31,004
May 14, 11 AM $ 0.000991
-0.20%
$ 38,752 $ 30,708
May 14, 10 AM $ 0.000994
+0.00%
$ 38,869 $ 30,065
May 14, 9 AM $ 0.000994
-0.30%
$ 38,869 $ 30,091
May 14, 8 AM $ 0.000997
+0.00%
$ 38,987 $ 29,472
May 14, 7 AM $ 0.000997
+0.30%
$ 38,987 $ 28,127
May 14, 6 AM $ 0.000994
-0.30%
$ 38,869 $ 27,507
May 14, 5 AM $ 0.000997
-0.10%
$ 38,987 $ 26,061
May 14, 4 AM $ 0.001
-0.40%
$ 39,182 $ 25,269
May 14, 3 AM $ 0.00101
+0.30%
$ 39,417 $ 24,021
May 14, 2 AM $ 0.001
+0.00%
$ 39,300 $ 23,050
May 14, 1 AM $ 0.001
+0.00%
$ 39,300 $ 21,842
May 14, 12 AM $ 0.001
+0.00%
$ 39,300 $ 21,394
May 13, 11 PM $ 0.001
+0.00%
$ 39,300 $ 21,573
May 13, 10 PM $ 0.001
+0.10%
$ 39,300 $ 21,614
May 13, 9 PM $ 0.001
+0.00%
$ 39,260 $ 21,324
May 13, 8 PM $ 0.001
+0.10%
$ 39,260 $ 20,494
May 13, 7 PM $ 0.001
-0.10%
$ 39,221 $ 19,108
May 13, 6 PM $ 0.001
+0.20%
$ 39,260 $ 18,198
May 13, 5 PM $ 0.001
-0.30%
$ 39,182 $ 16,473
May 13, 4 PM $ 0.001
+0.00%
$ 39,300 $ 15,230
May 13, 3 PM $ 0.001
+0.00%
$ 39,300 $ 14,640
May 13, 2 PM $ 0.001
+0.00%
$ 39,300 $ 13,682
May 13, 1 PM $ 0.001
-0.30%
$ 39,300 $ 12,996
May 13, 12 PM $ 0.00101
+0.50%
$ 39,573 $ 12,866
May 13, 11 AM $ 0.00101
+0.10%
$ 39,378 $ 12,825
May 13, 10 AM $ 0.00101
+0.20%
$ 39,378 $ 13,154
May 13, 9 AM $ 0.001
+0.40%
$ 39,300 $ 12,972
May 13, 8 AM $ 0.001
+0.30%
$ 39,143 $ 13,299
May 13, 7 AM $ 0.000998
+0.00%
$ 39,026 $ 13,995
May 13, 6 AM $ 0.000998
-1.09%
$ 39,026 $ 14,747