Timeworx.io Historical Data

TIX Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.00101
-0.88%
$ 39,456 $ 15,353
May 13, 4 AM $ 0.00102
+0.00%
$ 39,808 $ 16,347
May 13, 3 AM $ 0.00102
+0.00%
$ 39,808 $ 16,882
May 13, 2 AM $ 0.00102
-0.10%
$ 39,808 $ 17,515
May 13, 1 AM $ 0.00102
+0.30%
$ 39,847 $ 18,106
May 13, 12 AM $ 0.00101
+0.10%
$ 39,691 $ 19,148
May 12, 11 PM $ 0.00101
-0.20%
$ 39,651 $ 19,034
May 12, 10 PM $ 0.00102
-0.29%
$ 39,730 $ 18,875
May 12, 9 PM $ 0.00102
+0.10%
$ 39,847 $ 18,070
May 12, 8 PM $ 0.00102
-0.20%
$ 39,808 $ 18,473
May 12, 7 PM $ 0.00102
+0.10%
$ 39,886 $ 19,339
May 12, 6 PM $ 0.00102
+0.00%
$ 39,847 $ 20,361
May 12, 5 PM $ 0.00102
-0.10%
$ 39,847 $ 21,113
May 12, 4 PM $ 0.00102
+0.00%
$ 39,886 $ 22,302
May 12, 3 PM $ 0.00102
+0.29%
$ 39,886 $ 22,554
May 12, 2 PM $ 0.00102
-0.10%
$ 39,769 $ 23,247
May 12, 1 PM $ 0.00102
+0.10%
$ 39,769 $ 23,495
May 12, 12 PM $ 0.00102
+0.00%
$ 39,769 $ 23,725
May 12, 11 AM $ 0.00102
+0.20%
$ 39,808 $ 23,763
May 12, 10 AM $ 0.00102
+0.10%
$ 39,808 $ 24,023
May 12, 9 AM $ 0.00102
+0.00%
$ 39,769 $ 23,798
May 12, 8 AM $ 0.00102
-0.29%
$ 39,769 $ 24,349
May 12, 7 AM $ 0.00102
+0.29%
$ 39,925 $ 24,286
May 12, 6 AM $ 0.00102
-0.29%
$ 39,808 $ 24,485
May 12, 5 AM $ 0.00102
+0.20%
$ 39,925 $ 24,852
May 12, 4 AM $ 0.00102
-0.10%
$ 39,847 $ 24,177
May 12, 3 AM $ 0.00102
+0.20%
$ 39,886 $ 24,826
May 12, 2 AM $ 0.00102
-0.10%
$ 39,808 $ 25,155
May 12, 1 AM $ 0.00102
+0.20%
$ 39,847 $ 25,263
May 12, 12 AM $ 0.00102
+0.00%
$ 39,769 $ 24,656
May 11, 11 PM $ 0.00102
+0.00%
$ 39,769 $ 24,891
May 11, 10 PM $ 0.00102
+0.00%
$ 39,769 $ 24,768
May 11, 9 PM $ 0.00102
+0.00%
$ 39,769 $ 24,691
May 11, 8 PM $ 0.00102
-0.39%
$ 39,769 $ 24,961
May 11, 7 PM $ 0.00102
+0.00%
$ 39,769 $ 24,440
May 11, 6 PM $ 0.00102
+0.00%
$ 39,769 $ 24,548
May 11, 5 PM $ 0.00102
+0.00%
$ 39,769 $ 24,605
May 11, 4 PM $ 0.00102
+0.00%
$ 39,769 $ 24,016
May 11, 3 PM $ 0.00102
-0.29%
$ 39,769 $ 24,319
May 11, 2 PM $ 0.00102
+0.29%
$ 39,886 $ 24,500
May 11, 1 PM $ 0.00102
+0.10%
$ 39,808 $ 24,357
May 11, 12 PM $ 0.00102
+0.00%
$ 39,769 $ 24,038
May 11, 11 AM $ 0.00102
+0.00%
$ 39,769 $ 24,402
May 11, 10 AM $ 0.00102
+0.00%
$ 39,769 $ 24,228
May 11, 9 AM $ 0.00102
+0.00%
$ 39,769 $ 24,541
May 11, 8 AM $ 0.00102
-0.29%
$ 39,769 $ 24,150
May 11, 7 AM $ 0.00102
+0.29%
$ 39,886 $ 24,774
May 11, 6 AM $ 0.00102
+0.00%
$ 39,769 $ 24,194
May 11, 5 AM $ 0.00102
+0.00%
$ 39,769 $ 23,826
May 11, 4 AM $ 0.00102
-0.29%
$ 39,769 $ 24,078