Timeworx.io Historical Data

TIX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00182
+0.00%
$ 71,013 $ 27,809
Mar 27, 7 AM $ 0.00182
+0.22%
$ 71,130 $ 28,172
Mar 27, 6 AM $ 0.00182
+0.39%
$ 71,247 $ 27,613
Mar 27, 5 AM $ 0.00181
+0.00%
$ 70,974 $ 28,380
Mar 27, 4 AM $ 0.00182
-0.38%
$ 71,013 $ 28,463
Mar 27, 3 AM $ 0.00182
+0.11%
$ 71,287 $ 29,525
Mar 27, 2 AM $ 0.00182
-0.05%
$ 71,208 $ 28,907
Mar 27, 1 AM $ 0.00182
-0.05%
$ 71,247 $ 28,007
Mar 27, 12 AM $ 0.00182
-0.33%
$ 71,287 $ 28,947
Mar 26, 11 PM $ 0.00183
-0.38%
$ 71,521 $ 28,942
Mar 26, 10 PM $ 0.00184
-0.11%
$ 71,795 $ 29,070
Mar 26, 9 PM $ 0.00184
-0.05%
$ 71,873 $ 28,114
Mar 26, 8 PM $ 0.00184
-0.27%
$ 71,912 $ 28,137
Mar 26, 7 PM $ 0.00184
-0.11%
$ 72,108 $ 28,736
Mar 26, 6 PM $ 0.00185
+0.00%
$ 72,186 $ 28,576
Mar 26, 5 PM $ 0.00185
+0.00%
$ 72,186 $ 28,650
Mar 26, 4 PM $ 0.00185
+0.00%
$ 72,186 $ 29,282
Mar 26, 3 PM $ 0.00185
+0.00%
$ 72,186 $ 29,738
Mar 26, 2 PM $ 0.00185
+0.00%
$ 72,186 $ 29,861
Mar 26, 1 PM $ 0.00185
+0.00%
$ 72,186 $ 30,026
Mar 26, 12 PM $ 0.00185
+0.00%
$ 72,186 $ 30,135
Mar 26, 11 AM $ 0.00185
+0.00%
$ 72,186 $ 29,390
Mar 26, 10 AM $ 0.00185
+0.00%
$ 72,186 $ 28,287
Mar 26, 9 AM $ 0.00185
+0.00%
$ 72,186 $ 28,412
Mar 26, 8 AM $ 0.00185
+0.00%
$ 72,186 $ 28,930
Mar 26, 7 AM $ 0.00185
+0.00%
$ 72,186 $ 27,517
Mar 26, 6 AM $ 0.00185
+0.00%
$ 72,186 $ 27,558
Mar 26, 5 AM $ 0.00185
+0.00%
$ 72,186 $ 26,953
Mar 26, 4 AM $ 0.00185
+0.00%
$ 72,186 $ 27,214
Mar 26, 3 AM $ 0.00185
+0.00%
$ 72,186 $ 26,246
Mar 26, 2 AM $ 0.00185
+0.00%
$ 72,186 $ 25,859
Mar 26, 1 AM $ 0.00185
+0.00%
$ 72,186 $ 26,374
Mar 26, 12 AM $ 0.00185
+0.00%
$ 72,186 $ 25,216
Mar 25, 11 PM $ 0.00185
+0.00%
$ 72,186 $ 25,363
Mar 25, 10 PM $ 0.00185
+0.00%
$ 72,186 $ 25,003
Mar 25, 9 PM $ 0.00185
+0.00%
$ 72,186 $ 25,195
Mar 25, 8 PM $ 0.00185
+0.00%
$ 72,186 $ 25,505
Mar 25, 7 PM $ 0.00185
+0.00%
$ 72,186 $ 24,608
Mar 25, 6 PM $ 0.00185
+0.00%
$ 72,186 $ 24,684
Mar 25, 5 PM $ 0.00185
+0.00%
$ 72,186 $ 24,710
Mar 25, 4 PM $ 0.00185
+0.00%
$ 72,186 $ 24,203
Mar 25, 3 PM $ 0.00185
+0.00%
$ 72,186 $ 23,755
Mar 25, 2 PM $ 0.00185
+0.00%
$ 72,186 $ 23,821
Mar 25, 1 PM $ 0.00185
+0.00%
$ 72,186 $ 22,892
Mar 25, 12 PM $ 0.00185
+0.00%
$ 72,186 $ 23,237
Mar 25, 11 AM $ 0.00184
-0.05%
$ 72,147 $ 23,378
Mar 25, 10 AM $ 0.00185
+0.00%
$ 72,186 $ 23,079
Mar 25, 9 AM $ 0.00185
+0.00%
$ 72,186 $ 23,094
Mar 25, 8 AM $ 0.00185
+0.00%
$ 72,186 $ 22,262
Mar 25, 7 AM $ 0.00185
+0.00%
$ 72,186 $ 23,169