Timeworx.io Historical Data

TIX Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.00102
+0.29%
$ 39,886 $ 23,636
May 11, 2 AM $ 0.00102
-0.29%
$ 39,769 $ 23,354
May 11, 1 AM $ 0.00102
+0.00%
$ 39,886 $ 23,279
May 11, 12 AM $ 0.00102
+0.29%
$ 39,886 $ 24,039
May 10, 11 PM $ 0.00102
+0.00%
$ 39,886 $ 23,812
May 10, 10 PM $ 0.00102
+0.29%
$ 40,003 $ 24,729
May 10, 9 PM $ 0.00102
+0.29%
$ 39,886 $ 24,695
May 10, 8 PM $ 0.00102
-0.29%
$ 39,769 $ 25,002
May 10, 7 PM $ 0.00102
+0.29%
$ 39,886 $ 25,065
May 10, 6 PM $ 0.00102
+0.00%
$ 39,769 $ 24,632
May 10, 5 PM $ 0.00102
-0.10%
$ 39,769 $ 24,538
May 10, 4 PM $ 0.00102
-0.29%
$ 39,769 $ 24,674
May 10, 3 PM $ 0.00102
+0.00%
$ 39,886 $ 25,019
May 10, 2 PM $ 0.00102
+0.00%
$ 39,886 $ 24,843
May 10, 1 PM $ 0.00102
+0.29%
$ 39,886 $ 24,972
May 10, 12 PM $ 0.00102
-0.20%
$ 39,769 $ 25,743
May 10, 11 AM $ 0.00102
-0.10%
$ 39,847 $ 25,413
May 10, 10 AM $ 0.00102
-0.29%
$ 39,769 $ 25,169
May 10, 9 AM $ 0.00102
-0.29%
$ 39,769 $ 24,565
May 10, 8 AM $ 0.00102
+0.29%
$ 39,886 $ 25,040
May 10, 7 AM $ 0.00102
+0.00%
$ 39,769 $ 24,585
May 10, 6 AM $ 0.00102
-0.20%
$ 39,769 $ 24,793
May 10, 5 AM $ 0.00102
+0.00%
$ 39,886 $ 25,598
May 10, 4 AM $ 0.00102
-0.29%
$ 39,847 $ 25,741
May 10, 3 AM $ 0.00102
+0.10%
$ 40,003 $ 25,912
May 10, 2 AM $ 0.00102
+0.20%
$ 39,964 $ 26,525
May 10, 1 AM $ 0.00102
+0.00%
$ 39,886 $ 26,495
May 10, 12 AM $ 0.00102
+0.10%
$ 39,886 $ 26,552
May 9, 11 PM $ 0.00102
-0.10%
$ 39,847 $ 26,656
May 9, 10 PM $ 0.00102
+0.00%
$ 39,886 $ 26,558
May 9, 9 PM $ 0.00102
+0.00%
$ 39,886 $ 26,709
May 9, 8 PM $ 0.00102
-0.39%
$ 39,886 $ 26,666
May 9, 7 PM $ 0.00102
+0.29%
$ 39,964 $ 26,653
May 9, 6 PM $ 0.00102
+0.00%
$ 39,886 $ 27,258
May 9, 5 PM $ 0.00102
+0.00%
$ 39,886 $ 28,074
May 9, 4 PM $ 0.00102
+0.00%
$ 39,964 $ 28,772
May 9, 3 PM $ 0.00102
-0.49%
$ 39,964 $ 28,645
May 9, 2 PM $ 0.00103
-0.58%
$ 40,160 $ 28,715
May 9, 1 PM $ 0.00103
-1.05%
$ 40,394 $ 28,141
May 9, 12 PM $ 0.00104
-0.19%
$ 40,825 $ 27,538
May 9, 11 AM $ 0.00105
+0.38%
$ 40,903 $ 27,125
May 9, 10 AM $ 0.00104
-0.29%
$ 40,707 $ 27,002
May 9, 9 AM $ 0.00104
+0.10%
$ 40,825 $ 27,590
May 9, 8 AM $ 0.00104
+0.00%
$ 40,785 $ 26,932
May 9, 7 AM $ 0.00104
-0.29%
$ 40,785 $ 26,679
May 9, 6 AM $ 0.00105
+0.10%
$ 40,903 $ 26,761
May 9, 5 AM $ 0.00104
+0.19%
$ 40,864 $ 25,927
May 9, 4 AM $ 0.00104
+0.00%
$ 40,785 $ 26,136
May 9, 3 AM $ 0.00104
+0.10%
$ 40,785 $ 25,563
May 9, 2 AM $ 0.00104
+0.00%
$ 40,785 $ 24,976