Timeworx.io Historical Data

TIX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.00185
+0.00%
$ 72,186 $ 23,169
Mar 25, 6 AM $ 0.00185
+0.00%
$ 72,186 $ 23,307
Mar 25, 5 AM $ 0.00185
+0.00%
$ 72,186 $ 23,385
Mar 25, 4 AM $ 0.00185
+0.00%
$ 72,186 $ 23,882
Mar 25, 3 AM $ 0.00185
+0.00%
$ 72,186 $ 23,917
Mar 25, 2 AM $ 0.00185
-0.27%
$ 72,186 $ 24,958
Mar 25, 1 AM $ 0.00185
+0.00%
$ 72,382 $ 24,603
Mar 25, 12 AM $ 0.00185
+0.00%
$ 72,382 $ 25,433
Mar 24, 11 PM $ 0.00185
+0.00%
$ 72,382 $ 25,471
Mar 24, 10 PM $ 0.00185
+0.00%
$ 72,382 $ 25,859
Mar 24, 9 PM $ 0.00185
+0.00%
$ 72,382 $ 26,479
Mar 24, 8 PM $ 0.00185
+0.00%
$ 72,382 $ 26,701
Mar 24, 7 PM $ 0.00185
+0.00%
$ 72,382 $ 26,726
Mar 24, 6 PM $ 0.00185
+0.00%
$ 72,382 $ 27,267
Mar 24, 5 PM $ 0.00185
-0.05%
$ 72,382 $ 27,901
Mar 24, 4 PM $ 0.00185
+0.00%
$ 72,421 $ 27,979
Mar 24, 3 PM $ 0.00185
-0.05%
$ 72,421 $ 27,789
Mar 24, 2 PM $ 0.00185
+0.00%
$ 72,460 $ 28,370
Mar 24, 1 PM $ 0.00185
+0.00%
$ 72,460 $ 28,646
Mar 24, 12 PM $ 0.00185
+0.00%
$ 72,460 $ 29,291
Mar 24, 11 AM $ 0.00185
+0.00%
$ 72,460 $ 29,396
Mar 24, 10 AM $ 0.00185
+0.00%
$ 72,460 $ 30,142
Mar 24, 9 AM $ 0.00185
+0.00%
$ 72,460 $ 29,708
Mar 24, 8 AM $ 0.00185
+0.00%
$ 72,460 $ 29,935
Mar 24, 7 AM $ 0.00185
+0.00%
$ 72,460 $ 29,913
Mar 24, 6 AM $ 0.00185
+0.00%
$ 72,460 $ 29,573
Mar 24, 5 AM $ 0.00185
+0.00%
$ 72,460 $ 30,333
Mar 24, 4 AM $ 0.00185
+0.00%
$ 72,460 $ 29,216
Mar 24, 3 AM $ 0.00185
+0.00%
$ 72,460 $ 29,932
Mar 24, 2 AM $ 0.00185
+0.00%
$ 72,460 $ 28,985
Mar 24, 1 AM $ 0.00185
+0.00%
$ 72,460 $ 29,311
Mar 24, 12 AM $ 0.00185
+0.00%
$ 72,460 $ 28,554
Mar 23, 11 PM $ 0.00185
+0.00%
$ 72,460 $ 29,155
Mar 23, 10 PM $ 0.00185
+0.00%
$ 72,460 $ 28,794
Mar 23, 9 PM $ 0.00185
+0.00%
$ 72,460 $ 28,354
Mar 23, 8 PM $ 0.00185
+0.00%
$ 72,460 $ 27,554
Mar 23, 7 PM $ 0.00185
+0.00%
$ 72,460 $ 27,359
Mar 23, 6 PM $ 0.00185
+0.00%
$ 72,460 $ 27,196
Mar 23, 5 PM $ 0.00185
+0.00%
$ 72,460 $ 26,365
Mar 23, 4 PM $ 0.00185
+0.00%
$ 72,460 $ 26,411
Mar 23, 3 PM $ 0.00185
+0.00%
$ 72,460 $ 26,849
Mar 23, 2 PM $ 0.00185
+0.00%
$ 72,460 $ 26,128
Mar 23, 1 PM $ 0.00185
+0.00%
$ 72,460 $ 26,395
Mar 23, 12 PM $ 0.00185
+0.00%
$ 72,460 $ 26,030
Mar 23, 11 AM $ 0.00185
+0.00%
$ 72,460 $ 26,092
Mar 23, 10 AM $ 0.00185
+0.00%
$ 72,460 $ 26,920
Mar 23, 9 AM $ 0.00185
+0.00%
$ 72,460 $ 26,946
Mar 23, 8 AM $ 0.00185
+0.00%
$ 72,460 $ 26,690
Mar 23, 7 AM $ 0.00185
+0.00%
$ 72,460 $ 26,169
Mar 23, 6 AM $ 0.00185
+0.00%
$ 72,460 $ 27,118