Timeworx.io Historical Data

TIX Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.00104
-0.48%
$ 40,785 $ 24,859
May 9, 12 AM $ 0.00105
+0.19%
$ 40,903 $ 23,918
May 8, 6 PM $ 0.00127
-0.62%
$ 49,858 $ 22,158
May 8, 5 PM $ 0.00129
-1.83%
$ 50,288 $ 21,737
May 8, 4 PM $ 0.00131
-3.61%
$ 51,226 $ 21,107
May 8, 3 PM $ 0.00136
-1.02%
$ 53,142 $ 21,791
May 8, 2 PM $ 0.00137
+0.07%
$ 53,690 $ 21,790
May 8, 1 PM $ 0.00137
+0.00%
$ 53,690 $ 22,995
May 8, 12 PM $ 0.00137
-0.15%
$ 53,690 $ 22,796
May 8, 11 AM $ 0.00137
+0.00%
$ 53,768 $ 24,092
May 8, 10 AM $ 0.00137
+0.15%
$ 53,768 $ 24,928
May 8, 9 AM $ 0.00137
-0.15%
$ 53,690 $ 24,565
May 8, 8 AM $ 0.00137
+0.00%
$ 53,768 $ 25,064
May 8, 7 AM $ 0.00137
+0.00%
$ 53,768 $ 25,603
May 8, 6 AM $ 0.00137
+0.00%
$ 53,768 $ 25,330
May 8, 5 AM $ 0.00137
+0.00%
$ 53,768 $ 26,671
May 8, 4 AM $ 0.00137
+0.00%
$ 53,768 $ 26,329
May 8, 3 AM $ 0.00138
+0.07%
$ 53,807 $ 26,382
May 8, 2 AM $ 0.00137
-0.07%
$ 53,768 $ 27,383
May 8, 1 AM $ 0.00138
+0.07%
$ 53,807 $ 28,116
May 8, 12 AM $ 0.00137
+0.00%
$ 53,768 $ 28,094
May 7, 11 PM $ 0.00137
+0.00%
$ 53,768 $ 28,030
May 7, 10 PM $ 0.00137
+0.00%
$ 53,768 $ 28,177
May 7, 9 PM $ 0.00137
+0.00%
$ 53,768 $ 27,858
May 7, 8 PM $ 0.00137
+0.00%
$ 53,768 $ 27,760
May 7, 7 PM $ 0.00137
+0.00%
$ 53,768 $ 27,507
May 7, 6 PM $ 0.00137
+0.00%
$ 53,768 $ 27,530
May 7, 5 PM $ 0.00137
+0.00%
$ 53,768 $ 27,308
May 7, 4 PM $ 0.00137
+0.00%
$ 53,768 $ 27,119
May 7, 3 PM $ 0.00137
+0.00%
$ 53,768 $ 25,674
May 7, 2 PM $ 0.00137
+0.00%
$ 53,768 $ 25,786
May 7, 1 PM $ 0.00137
-0.07%
$ 53,768 $ 24,463
May 7, 12 PM $ 0.00138
+0.00%
$ 53,807 $ 24,146
May 7, 11 AM $ 0.00138
+0.00%
$ 53,807 $ 23,474
May 7, 10 AM $ 0.00138
+0.00%
$ 53,807 $ 22,892
May 7, 9 AM $ 0.00138
+0.00%
$ 53,807 $ 22,785
May 7, 8 AM $ 0.00138
+0.00%
$ 53,807 $ 23,003
May 7, 7 AM $ 0.00138
+0.00%
$ 53,807 $ 22,346
May 7, 6 AM $ 0.00138
+0.00%
$ 53,807 $ 22,216
May 7, 5 AM $ 0.00138
+0.00%
$ 53,807 $ 21,259
May 7, 4 AM $ 0.00138
+0.00%
$ 53,807 $ 21,420
May 7, 3 AM $ 0.00138
+0.00%
$ 53,807 $ 21,328
May 7, 2 AM $ 0.00138
+0.00%
$ 53,807 $ 20,395
May 7, 1 AM $ 0.00138
-0.15%
$ 53,807 $ 19,609
May 7, 12 AM $ 0.00138
+0.00%
$ 53,885 $ 19,532
May 6, 11 PM $ 0.00138
+0.00%
$ 53,885 $ 19,098
May 6, 10 PM $ 0.00138
+0.00%
$ 53,885 $ 19,316
May 6, 9 PM $ 0.00138
-0.14%
$ 53,885 $ 19,514
May 6, 8 PM $ 0.00138
+0.00%
$ 53,964 $ 19,437
May 6, 7 PM $ 0.00138
+0.00%
$ 53,964 $ 19,773