Timeworx.io Historical Data

TIX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.00185
+0.00%
$ 72,460 $ 26,169
Mar 23, 6 AM $ 0.00185
+0.00%
$ 72,460 $ 27,118
Mar 23, 5 AM $ 0.00185
+0.00%
$ 72,460 $ 26,275
Mar 23, 4 AM $ 0.00185
+0.16%
$ 72,460 $ 27,204
Mar 23, 3 AM $ 0.00185
-0.11%
$ 72,342 $ 26,305
Mar 23, 2 AM $ 0.00185
-0.05%
$ 72,421 $ 27,390
Mar 23, 1 AM $ 0.00185
+0.00%
$ 72,460 $ 27,400
Mar 23, 12 AM $ 0.00185
+0.00%
$ 72,460 $ 27,622
Mar 22, 11 PM $ 0.00185
+0.00%
$ 72,460 $ 26,702
Mar 22, 10 PM $ 0.00185
+0.00%
$ 72,460 $ 27,032
Mar 22, 9 PM $ 0.00185
+0.00%
$ 72,460 $ 27,089
Mar 22, 8 PM $ 0.00185
+0.00%
$ 72,460 $ 27,470
Mar 22, 7 PM $ 0.00185
+0.00%
$ 72,460 $ 27,537
Mar 22, 6 PM $ 0.00185
+0.00%
$ 72,460 $ 26,889
Mar 22, 5 PM $ 0.00185
+0.00%
$ 72,460 $ 27,183
Mar 22, 4 PM $ 0.00185
+0.00%
$ 72,460 $ 27,383
Mar 22, 3 PM $ 0.00185
+0.00%
$ 72,460 $ 27,207
Mar 22, 2 PM $ 0.00185
-0.27%
$ 72,460 $ 27,360
Mar 22, 1 PM $ 0.00186
+0.00%
$ 72,655 $ 27,209
Mar 22, 12 PM $ 0.00186
+0.00%
$ 72,655 $ 27,468
Mar 22, 11 AM $ 0.00186
+0.00%
$ 72,655 $ 26,799
Mar 22, 10 AM $ 0.00186
-0.11%
$ 72,655 $ 25,615
Mar 22, 9 AM $ 0.00186
+0.00%
$ 72,733 $ 25,685
Mar 22, 8 AM $ 0.00186
+0.00%
$ 72,733 $ 25,681
Mar 22, 7 AM $ 0.00186
+0.00%
$ 72,733 $ 25,312
Mar 22, 6 AM $ 0.00186
+0.00%
$ 72,733 $ 24,428
Mar 22, 5 AM $ 0.00186
+0.00%
$ 72,733 $ 24,471
Mar 22, 4 AM $ 0.00186
+0.00%
$ 72,733 $ 23,904
Mar 22, 3 AM $ 0.00186
+0.00%
$ 72,733 $ 23,626
Mar 22, 2 AM $ 0.00186
+0.00%
$ 72,733 $ 22,407
Mar 22, 1 AM $ 0.00186
+0.00%
$ 72,733 $ 21,684
Mar 22, 12 AM $ 0.00186
+0.00%
$ 72,733 $ 21,653
Mar 21, 11 PM $ 0.00186
+0.00%
$ 72,733 $ 21,394
Mar 21, 10 PM $ 0.00186
+0.00%
$ 72,733 $ 21,382
Mar 21, 9 PM $ 0.00186
+0.00%
$ 72,733 $ 20,767
Mar 21, 8 PM $ 0.00186
+0.00%
$ 72,733 $ 20,275
Mar 21, 7 PM $ 0.00186
+0.00%
$ 72,733 $ 20,113
Mar 21, 6 PM $ 0.00186
+0.00%
$ 72,733 $ 20,250
Mar 21, 5 PM $ 0.00186
+0.00%
$ 72,733 $ 19,611
Mar 21, 4 PM $ 0.00186
-0.05%
$ 72,733 $ 19,054
Mar 21, 3 PM $ 0.00186
+0.05%
$ 72,773 $ 18,470
Mar 21, 2 PM $ 0.00186
-0.37%
$ 72,733 $ 18,374
Mar 21, 1 PM $ 0.00187
+0.00%
$ 73,007 $ 18,020
Mar 21, 12 PM $ 0.00187
+0.00%
$ 73,007 $ 16,988
Mar 21, 11 AM $ 0.00187
+0.00%
$ 73,007 $ 17,024
Mar 21, 10 AM $ 0.00187
+0.00%
$ 73,007 $ 17,860
Mar 21, 9 AM $ 0.00187
+0.00%
$ 73,007 $ 17,581
Mar 21, 8 AM $ 0.00187
+0.00%
$ 73,007 $ 17,458
Mar 21, 7 AM $ 0.00187
+0.00%
$ 73,007 $ 17,545
Mar 21, 6 AM $ 0.00187
+0.00%
$ 73,007 $ 18,054