Timeworx.io Historical Data

TIX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.00188
+0.00%
$ 73,398 $ 21,939
Mar 19, 5 AM $ 0.00188
+0.00%
$ 73,398 $ 21,492
Mar 19, 4 AM $ 0.00188
+0.00%
$ 73,398 $ 21,488
Mar 19, 3 AM $ 0.00188
+0.00%
$ 73,398 $ 21,238
Mar 19, 2 AM $ 0.00188
+0.00%
$ 73,398 $ 20,450
Mar 19, 1 AM $ 0.00188
+0.00%
$ 73,398 $ 20,446
Mar 19, 12 AM $ 0.00188
+0.00%
$ 73,398 $ 19,675
Mar 18, 11 PM $ 0.00188
+0.00%
$ 73,437 $ 19,505
Mar 18, 10 PM $ 0.00188
+0.00%
$ 73,398 $ 20,083
Mar 18, 9 PM $ 0.00188
+0.00%
$ 73,398 $ 19,442
Mar 18, 8 PM $ 0.00188
+0.00%
$ 73,398 $ 18,718
Mar 18, 7 PM $ 0.00188
+0.00%
$ 73,398 $ 18,537
Mar 18, 6 PM $ 0.00188
+0.00%
$ 73,398 $ 17,561
Mar 18, 5 PM $ 0.00188
-0.42%
$ 73,398 $ 17,812
Mar 18, 4 PM $ 0.00188
+0.00%
$ 73,711 $ 16,409
Mar 18, 3 PM $ 0.00188
+0.00%
$ 73,711 $ 16,591
Mar 18, 2 PM $ 0.00188
+0.00%
$ 73,711 $ 16,246
Mar 18, 1 PM $ 0.00188
+0.00%
$ 73,711 $ 16,167
Mar 18, 12 PM $ 0.00188
+0.00%
$ 73,711 $ 15,176
Mar 18, 11 AM $ 0.00188
-0.05%
$ 73,672 $ 15,150
Mar 18, 10 AM $ 0.00188
+0.00%
$ 73,711 $ 15,656
Mar 18, 9 AM $ 0.00188
-0.21%
$ 73,711 $ 15,516
Mar 18, 8 AM $ 0.00189
+0.00%
$ 73,867 $ 15,928
Mar 18, 7 AM $ 0.00189
+0.00%
$ 73,867 $ 16,600
Mar 18, 6 AM $ 0.00189
-0.05%
$ 73,867 $ 17,053
Mar 18, 5 AM $ 0.00189
+0.00%
$ 73,907 $ 18,450
Mar 18, 4 AM $ 0.00189
+0.00%
$ 73,907 $ 18,682
Mar 18, 3 AM $ 0.00189
+0.00%
$ 73,907 $ 19,270
Mar 18, 2 AM $ 0.00189
+0.00%
$ 73,907 $ 20,243
Mar 18, 1 AM $ 0.00189
+0.00%
$ 73,907 $ 20,735
Mar 18, 12 AM $ 0.00189
+0.00%
$ 73,907 $ 21,226
Mar 17, 11 PM $ 0.00189
+0.00%
$ 73,907 $ 22,353
Mar 17, 10 PM $ 0.00189
+0.00%
$ 73,907 $ 22,539
Mar 17, 9 PM $ 0.00189
+0.00%
$ 73,907 $ 22,751
Mar 17, 8 PM $ 0.00189
+0.11%
$ 73,907 $ 23,262
Mar 17, 7 PM $ 0.00189
+0.00%
$ 73,907 $ 23,333
Mar 17, 6 PM $ 0.00189
+0.00%
$ 73,907 $ 23,493
Mar 17, 5 PM $ 0.00189
+0.11%
$ 73,907 $ 23,884
Mar 17, 4 PM $ 0.00189
-0.11%
$ 73,828 $ 24,307
Mar 17, 3 PM $ 0.00189
+0.00%
$ 73,907 $ 24,452
Mar 17, 2 PM $ 0.00189
+0.00%
$ 73,907 $ 25,041
Mar 17, 1 PM $ 0.00189
+0.00%
$ 73,907 $ 25,894
Mar 17, 12 PM $ 0.00189
+0.00%
$ 73,907 $ 26,032
Mar 17, 11 AM $ 0.00189
+0.00%
$ 73,907 $ 26,359
Mar 17, 10 AM $ 0.00189
+0.00%
$ 73,907 $ 26,632
Mar 17, 9 AM $ 0.00189
+0.00%
$ 73,907 $ 26,460
Mar 17, 8 AM $ 0.00189
+0.00%
$ 73,907 $ 26,207
Mar 17, 7 AM $ 0.00189
+0.00%
$ 73,907 $ 24,952
Mar 17, 6 AM $ 0.00189
+0.00%
$ 73,907 $ 24,678
Mar 17, 5 AM $ 0.00189
+0.00%
$ 73,907 $ 23,599