Timeworx.io Historical Data

TIX Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.00139
+0.00%
$ 54,472 $ 29,618
May 2, 1 PM $ 0.00139
-0.14%
$ 54,472 $ 30,230
May 2, 12 PM $ 0.00139
+0.00%
$ 54,550 $ 29,706
May 2, 11 AM $ 0.00139
+0.00%
$ 54,550 $ 30,201
May 2, 10 AM $ 0.00139
+0.00%
$ 54,550 $ 29,166
May 2, 9 AM $ 0.00139
+0.00%
$ 54,550 $ 29,264
May 2, 8 AM $ 0.00139
+0.00%
$ 54,550 $ 28,747
May 2, 7 AM $ 0.00139
+0.00%
$ 54,550 $ 28,212
May 2, 6 AM $ 0.00139
+0.00%
$ 54,550 $ 28,805
May 2, 5 AM $ 0.00139
+0.00%
$ 54,550 $ 28,361
May 2, 4 AM $ 0.00139
+0.00%
$ 54,550 $ 29,195
May 2, 3 AM $ 0.00139
+0.00%
$ 54,550 $ 29,033
May 2, 2 AM $ 0.00139
+0.00%
$ 54,550 $ 28,555
May 2, 1 AM $ 0.00139
-0.07%
$ 54,550 $ 29,091
May 2, 12 AM $ 0.0014
+0.00%
$ 54,589 $ 28,269
May 1, 11 PM $ 0.0014
+0.00%
$ 54,589 $ 28,166
May 1, 10 PM $ 0.0014
+0.00%
$ 54,589 $ 28,948
May 1, 9 PM $ 0.0014
+0.00%
$ 54,589 $ 29,366
May 1, 8 PM $ 0.0014
+0.00%
$ 54,589 $ 30,018
May 1, 7 PM $ 0.0014
+0.00%
$ 54,589 $ 30,085
May 1, 6 PM $ 0.0014
+0.00%
$ 54,589 $ 29,198
May 1, 5 PM $ 0.0014
+0.00%
$ 54,589 $ 30,279
May 1, 4 PM $ 0.0014
+0.00%
$ 54,589 $ 30,452
May 1, 3 PM $ 0.0014
+0.00%
$ 54,589 $ 30,318
May 1, 2 PM $ 0.0014
+0.00%
$ 54,589 $ 29,779
May 1, 1 PM $ 0.0014
-0.14%
$ 54,589 $ 28,988
May 1, 12 PM $ 0.0014
+0.00%
$ 54,667 $ 28,987
May 1, 11 AM $ 0.0014
+0.14%
$ 54,667 $ 28,053
May 1, 10 AM $ 0.0014
+0.00%
$ 54,667 $ 28,307
May 1, 9 AM $ 0.0014
+0.00%
$ 54,667 $ 27,592
May 1, 8 AM $ 0.0014
+0.00%
$ 54,667 $ 27,072
May 1, 7 AM $ 0.0014
+0.00%
$ 54,667 $ 27,691
May 1, 6 AM $ 0.0014
+0.00%
$ 54,667 $ 26,908
May 1, 5 AM $ 0.0014
+0.00%
$ 54,667 $ 27,640
May 1, 4 AM $ 0.0014
+0.00%
$ 54,667 $ 26,743
May 1, 3 AM $ 0.0014
+0.00%
$ 54,667 $ 26,840
May 1, 2 AM $ 0.0014
+0.00%
$ 54,667 $ 26,745
May 1, 1 AM $ 0.0014
-0.07%
$ 54,667 $ 26,610
May 1, 12 AM $ 0.0014
+0.00%
$ 54,706 $ 27,281
Apr 30, 11 PM $ 0.0014
+0.00%
$ 54,706 $ 27,761
Apr 30, 10 PM $ 0.0014
+0.00%
$ 54,706 $ 26,911
Apr 30, 9 PM $ 0.0014
+0.00%
$ 54,706 $ 26,774
Apr 30, 8 PM $ 0.0014
+0.00%
$ 54,706 $ 25,151
Apr 30, 7 PM $ 0.0014
+0.00%
$ 54,706 $ 24,490
Apr 30, 6 PM $ 0.0014
+0.00%
$ 54,706 $ 24,333
Apr 30, 5 PM $ 0.0014
+0.00%
$ 54,706 $ 24,397
Apr 30, 4 PM $ 0.0014
+0.00%
$ 54,706 $ 24,311
Apr 30, 3 PM $ 0.0014
+0.00%
$ 54,706 $ 23,977
Apr 30, 2 PM $ 0.0014
+0.00%
$ 54,706 $ 24,805
Apr 30, 1 PM $ 0.0014
-0.14%
$ 54,706 $ 24,612