Timeworx.io Historical Data

TIX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.00189
+0.00%
$ 73,907 $ 24,678
Mar 17, 5 AM $ 0.00189
+0.00%
$ 73,907 $ 23,599
Mar 17, 4 AM $ 0.00189
+0.00%
$ 73,907 $ 23,313
Mar 17, 3 AM $ 0.00189
+0.00%
$ 73,907 $ 22,744
Mar 17, 2 AM $ 0.00189
+0.00%
$ 73,907 $ 22,171
Mar 17, 1 AM $ 0.00189
+0.00%
$ 73,907 $ 21,556
Mar 17, 12 AM $ 0.00189
+0.00%
$ 73,907 $ 21,689
Mar 16, 11 PM $ 0.00189
+0.00%
$ 73,907 $ 20,914
Mar 16, 10 PM $ 0.00189
+0.00%
$ 73,907 $ 19,749
Mar 16, 9 PM $ 0.00189
+0.00%
$ 73,907 $ 19,431
Mar 16, 8 PM $ 0.00189
+0.00%
$ 73,907 $ 19,097
Mar 16, 7 PM $ 0.00189
+0.00%
$ 73,907 $ 18,991
Mar 16, 6 PM $ 0.00189
+0.00%
$ 73,907 $ 18,530
Mar 16, 5 PM $ 0.00189
+0.00%
$ 73,907 $ 17,768
Mar 16, 4 PM $ 0.00189
+0.00%
$ 73,907 $ 17,880
Mar 16, 3 PM $ 0.00189
+0.00%
$ 73,907 $ 17,624
Mar 16, 2 PM $ 0.00189
+0.00%
$ 73,907 $ 18,017
Mar 16, 1 PM $ 0.00189
+0.00%
$ 73,907 $ 17,143
Mar 16, 12 PM $ 0.00189
+0.00%
$ 73,907 $ 17,341
Mar 16, 11 AM $ 0.00189
+0.00%
$ 73,907 $ 16,858
Mar 16, 10 AM $ 0.00189
+0.00%
$ 73,907 $ 16,349
Mar 16, 9 AM $ 0.00189
+0.00%
$ 73,907 $ 16,600
Mar 16, 8 AM $ 0.00189
+0.00%
$ 73,907 $ 16,716
Mar 16, 7 AM $ 0.00189
+0.00%
$ 73,907 $ 17,324
Mar 16, 6 AM $ 0.00189
+0.00%
$ 73,907 $ 17,356
Mar 16, 5 AM $ 0.00189
+0.00%
$ 73,907 $ 17,370
Mar 16, 4 AM $ 0.00189
+0.00%
$ 73,907 $ 17,497
Mar 16, 3 AM $ 0.00189
+0.00%
$ 73,907 $ 17,365
Mar 16, 2 AM $ 0.00189
+0.00%
$ 73,907 $ 16,992
Mar 16, 1 AM $ 0.00189
+0.00%
$ 73,907 $ 16,893
Mar 16, 12 AM $ 0.00189
+0.00%
$ 73,907 $ 16,543
Mar 15, 11 PM $ 0.00189
+0.00%
$ 73,907 $ 16,954
Mar 15, 10 PM $ 0.00189
+0.05%
$ 73,907 $ 17,350
Mar 15, 9 PM $ 0.00189
+0.00%
$ 73,789 $ 17,730
Mar 15, 8 PM $ 0.00189
+0.00%
$ 73,789 $ 16,983
Mar 15, 7 PM $ 0.00189
+0.00%
$ 73,789 $ 17,424
Mar 15, 6 PM $ 0.00189
+0.00%
$ 73,789 $ 17,793
Mar 15, 5 PM $ 0.00189
+0.00%
$ 73,789 $ 17,721
Mar 15, 4 PM $ 0.00189
-0.05%
$ 73,789 $ 17,690
Mar 15, 3 PM $ 0.00189
-0.84%
$ 73,828 $ 17,348
Mar 15, 2 PM $ 0.0019
+0.00%
$ 74,454 $ 16,625
Mar 15, 1 PM $ 0.0019
+0.00%
$ 74,454 $ 17,091
Mar 15, 12 PM $ 0.0019
+0.00%
$ 74,454 $ 16,593
Mar 15, 11 AM $ 0.0019
+0.00%
$ 74,454 $ 16,952
Mar 15, 10 AM $ 0.0019
+0.00%
$ 74,454 $ 17,764
Mar 15, 9 AM $ 0.0019
+0.00%
$ 74,454 $ 18,144
Mar 15, 8 AM $ 0.0019
+0.00%
$ 74,454 $ 19,073
Mar 15, 7 AM $ 0.0019
+0.00%
$ 74,454 $ 18,908
Mar 15, 6 AM $ 0.0019
+0.00%
$ 74,454 $ 19,476
Mar 15, 5 AM $ 0.0019
+0.00%
$ 74,454 $ 20,127