Timeworx.io Historical Data

TIX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0014
+0.00%
$ 54,785 $ 24,713
Apr 30, 11 AM $ 0.0014
+0.00%
$ 54,785 $ 24,900
Apr 30, 10 AM $ 0.0014
+0.00%
$ 54,785 $ 24,950
Apr 30, 9 AM $ 0.0014
+0.00%
$ 54,785 $ 26,467
Apr 30, 8 AM $ 0.0014
+0.00%
$ 54,785 $ 26,834
Apr 30, 7 AM $ 0.0014
+0.00%
$ 54,785 $ 26,232
Apr 30, 6 AM $ 0.0014
+0.00%
$ 54,785 $ 26,376
Apr 30, 5 AM $ 0.0014
+0.00%
$ 54,785 $ 26,447
Apr 30, 4 AM $ 0.0014
+0.00%
$ 54,785 $ 26,149
Apr 30, 3 AM $ 0.0014
+0.00%
$ 54,785 $ 26,645
Apr 30, 2 AM $ 0.0014
+0.00%
$ 54,785 $ 26,173
Apr 30, 1 AM $ 0.0014
-0.14%
$ 54,785 $ 26,138
Apr 30, 12 AM $ 0.0014
+0.00%
$ 54,863 $ 26,042
Apr 29, 11 PM $ 0.0014
+0.00%
$ 54,863 $ 25,706
Apr 29, 10 PM $ 0.0014
+0.00%
$ 54,863 $ 25,778
Apr 29, 9 PM $ 0.0014
+0.00%
$ 54,863 $ 25,614
Apr 29, 8 PM $ 0.0014
+0.00%
$ 54,863 $ 25,873
Apr 29, 7 PM $ 0.0014
+0.00%
$ 54,863 $ 25,906
Apr 29, 6 PM $ 0.0014
+0.00%
$ 54,863 $ 25,752
Apr 29, 5 PM $ 0.0014
-0.14%
$ 54,785 $ 24,360
Apr 29, 4 PM $ 0.0014
+0.00%
$ 54,863 $ 24,504
Apr 29, 3 PM $ 0.0014
+0.00%
$ 54,863 $ 24,153
Apr 29, 2 PM $ 0.0014
+0.00%
$ 54,863 $ 23,666
Apr 29, 1 PM $ 0.0014
-0.07%
$ 54,863 $ 23,375
Apr 29, 12 PM $ 0.0014
+0.00%
$ 54,902 $ 23,303
Apr 29, 11 AM $ 0.0014
+0.00%
$ 54,902 $ 23,550
Apr 29, 10 AM $ 0.0014
+0.00%
$ 54,902 $ 23,163
Apr 29, 9 AM $ 0.0014
+0.00%
$ 54,902 $ 21,296
Apr 29, 8 AM $ 0.0014
+0.00%
$ 54,902 $ 21,271
Apr 29, 7 AM $ 0.0014
+0.00%
$ 54,902 $ 21,335
Apr 29, 6 AM $ 0.0014
+0.00%
$ 54,902 $ 20,811
Apr 29, 5 AM $ 0.0014
+0.00%
$ 54,902 $ 19,804
Apr 29, 4 AM $ 0.0014
+0.00%
$ 54,902 $ 19,946
Apr 29, 3 AM $ 0.0014
+0.00%
$ 54,902 $ 18,988
Apr 29, 2 AM $ 0.0014
+0.14%
$ 54,902 $ 19,052
Apr 29, 1 AM $ 0.0014
-0.14%
$ 54,902 $ 18,328
Apr 29, 12 AM $ 0.00141
+0.00%
$ 54,980 $ 17,582
Apr 28, 11 PM $ 0.00141
+0.00%
$ 54,980 $ 17,255
Apr 28, 10 PM $ 0.00141
+0.00%
$ 54,980 $ 17,001
Apr 28, 9 PM $ 0.00141
+0.00%
$ 54,980 $ 17,161
Apr 28, 8 PM $ 0.00141
+0.00%
$ 54,980 $ 16,604
Apr 28, 7 PM $ 0.00141
+0.00%
$ 54,980 $ 16,855
Apr 28, 6 PM $ 0.00141
+0.00%
$ 54,980 $ 17,017
Apr 28, 5 PM $ 0.00141
+0.00%
$ 54,980 $ 17,008
Apr 28, 4 PM $ 0.00141
+0.00%
$ 54,980 $ 16,687
Apr 28, 3 PM $ 0.00141
+0.00%
$ 54,980 $ 16,665
Apr 28, 2 PM $ 0.00141
+0.00%
$ 54,980 $ 16,665
Apr 28, 1 PM $ 0.00141
-0.14%
$ 54,980 $ 16,665
Apr 28, 12 PM $ 0.00141
+0.00%
$ 55,058 $ 16,483
Apr 28, 11 AM $ 0.00141
+0.00%
$ 55,058 $ 16,450