Timeworx.io Historical Data

TIX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0019
+0.00%
$ 74,454 $ 20,127
Mar 15, 4 AM $ 0.0019
+0.00%
$ 74,454 $ 21,306
Mar 15, 3 AM $ 0.0019
+0.00%
$ 74,454 $ 21,588
Mar 15, 2 AM $ 0.0019
+0.00%
$ 74,454 $ 22,501
Mar 15, 1 AM $ 0.0019
+0.00%
$ 74,454 $ 22,865
Mar 15, 12 AM $ 0.0019
+0.00%
$ 74,454 $ 23,990
Mar 14, 11 PM $ 0.0019
+0.00%
$ 74,454 $ 24,048
Mar 14, 10 PM $ 0.0019
+0.00%
$ 74,454 $ 24,765
Mar 14, 9 PM $ 0.0019
+0.00%
$ 74,454 $ 24,702
Mar 14, 8 PM $ 0.0019
+0.00%
$ 74,454 $ 24,922
Mar 14, 7 PM $ 0.0019
+0.00%
$ 74,454 $ 25,322
Mar 14, 6 PM $ 0.0019
+0.00%
$ 74,454 $ 25,328
Mar 14, 5 PM $ 0.0019
+0.00%
$ 74,454 $ 26,731
Mar 14, 4 PM $ 0.0019
+0.00%
$ 74,454 $ 27,131
Mar 14, 3 PM $ 0.0019
+0.00%
$ 74,454 $ 28,213
Mar 14, 2 PM $ 0.0019
+0.00%
$ 74,454 $ 28,546
Mar 14, 1 PM $ 0.0019
+0.00%
$ 74,454 $ 28,550
Mar 14, 12 PM $ 0.0019
+0.00%
$ 74,454 $ 29,543
Mar 14, 11 AM $ 0.0019
+0.00%
$ 74,454 $ 29,475
Mar 14, 10 AM $ 0.0019
+0.00%
$ 74,454 $ 29,698
Mar 14, 9 AM $ 0.0019
+0.00%
$ 74,454 $ 29,059
Mar 14, 8 AM $ 0.0019
+0.00%
$ 74,454 $ 28,770
Mar 14, 7 AM $ 0.0019
-0.16%
$ 74,454 $ 28,296
Mar 14, 6 AM $ 0.00191
+0.00%
$ 74,571 $ 27,822
Mar 14, 5 AM $ 0.00191
+0.00%
$ 74,571 $ 28,608
Mar 14, 4 AM $ 0.00191
+0.00%
$ 74,571 $ 27,534
Mar 14, 3 AM $ 0.00191
+0.00%
$ 74,571 $ 27,971
Mar 14, 2 AM $ 0.00191
+0.00%
$ 74,571 $ 27,122
Mar 14, 1 AM $ 0.00191
+0.00%
$ 74,571 $ 27,599
Mar 14, 12 AM $ 0.00191
+0.00%
$ 74,571 $ 26,763
Mar 13, 11 PM $ 0.00191
+0.00%
$ 74,571 $ 26,024
Mar 13, 10 PM $ 0.00191
+0.00%
$ 74,571 $ 25,188
Mar 13, 9 PM $ 0.00191
+0.00%
$ 74,571 $ 25,863
Mar 13, 8 PM $ 0.00191
+0.00%
$ 74,571 $ 25,735
Mar 13, 7 PM $ 0.00191
+0.00%
$ 74,571 $ 24,968
Mar 13, 6 PM $ 0.00191
+0.00%
$ 74,571 $ 25,099
Mar 13, 5 PM $ 0.00191
+0.00%
$ 74,571 $ 24,333
Mar 13, 4 PM $ 0.00191
+0.00%
$ 74,571 $ 23,939
Mar 13, 3 PM $ 0.00191
+0.00%
$ 74,571 $ 23,098
Mar 13, 2 PM $ 0.0019
-0.16%
$ 74,454 $ 22,738
Mar 13, 1 PM $ 0.00191
+0.00%
$ 74,571 $ 22,321
Mar 13, 12 PM $ 0.00191
+0.00%
$ 74,571 $ 22,168
Mar 13, 11 AM $ 0.00191
-0.10%
$ 74,571 $ 22,169
Mar 13, 10 AM $ 0.00191
+0.00%
$ 74,650 $ 21,664
Mar 13, 9 AM $ 0.00191
+0.00%
$ 74,650 $ 21,562
Mar 13, 8 AM $ 0.00191
+0.00%
$ 74,650 $ 21,832
Mar 13, 7 AM $ 0.00191
-0.05%
$ 74,650 $ 22,292
Mar 13, 6 AM $ 0.00191
-0.47%
$ 74,689 $ 22,362
Mar 13, 5 AM $ 0.00192
+0.00%
$ 75,041 $ 21,604
Mar 13, 4 AM $ 0.00192
+0.00%
$ 75,041 $ 21,851