Timeworx.io Historical Data

TIX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.00141
+0.00%
$ 55,058 $ 16,320
Apr 28, 9 AM $ 0.00141
+0.00%
$ 55,058 $ 17,022
Apr 28, 8 AM $ 0.00141
+0.00%
$ 55,058 $ 16,668
Apr 28, 7 AM $ 0.00141
+0.00%
$ 55,058 $ 16,082
Apr 28, 6 AM $ 0.00141
+0.00%
$ 55,058 $ 16,814
Apr 28, 5 AM $ 0.00141
+0.00%
$ 55,058 $ 16,727
Apr 28, 4 AM $ 0.00141
+0.00%
$ 55,058 $ 16,398
Apr 28, 3 AM $ 0.00141
+0.00%
$ 55,058 $ 16,856
Apr 28, 2 AM $ 0.00141
+0.00%
$ 55,058 $ 16,344
Apr 28, 1 AM $ 0.00141
-0.07%
$ 55,058 $ 16,344
Apr 28, 12 AM $ 0.00141
+0.00%
$ 55,098 $ 15,884
Apr 27, 11 PM $ 0.00141
+0.00%
$ 55,098 $ 15,897
Apr 27, 10 PM $ 0.00141
+0.14%
$ 55,098 $ 16,174
Apr 27, 9 PM $ 0.00141
-0.14%
$ 55,019 $ 16,395
Apr 27, 8 PM $ 0.00141
+0.00%
$ 55,098 $ 17,060
Apr 27, 7 PM $ 0.00141
+0.00%
$ 55,098 $ 16,652
Apr 27, 6 PM $ 0.00141
+0.00%
$ 55,098 $ 17,199
Apr 27, 5 PM $ 0.00141
+0.00%
$ 55,098 $ 17,357
Apr 27, 4 PM $ 0.00141
+0.07%
$ 55,098 $ 17,955
Apr 27, 3 PM $ 0.00141
+0.14%
$ 55,058 $ 17,806
Apr 27, 2 PM $ 0.00141
+0.00%
$ 55,176 $ 17,676
Apr 27, 1 PM $ 0.00141
+0.00%
$ 55,176 $ 17,859
Apr 27, 12 PM $ 0.00141
+0.00%
$ 55,176 $ 18,228
Apr 27, 11 AM $ 0.00141
+0.00%
$ 55,176 $ 17,963
Apr 27, 10 AM $ 0.00141
+0.00%
$ 55,176 $ 18,138
Apr 27, 9 AM $ 0.00141
+0.00%
$ 55,176 $ 18,101
Apr 27, 8 AM $ 0.00141
+0.00%
$ 55,176 $ 18,428
Apr 27, 7 AM $ 0.00141
+0.00%
$ 55,176 $ 19,103
Apr 27, 6 AM $ 0.00141
+0.00%
$ 55,176 $ 18,942
Apr 27, 5 AM $ 0.00141
+0.00%
$ 55,176 $ 19,096
Apr 27, 4 AM $ 0.00141
+0.00%
$ 55,176 $ 19,287
Apr 27, 3 AM $ 0.00141
+0.00%
$ 55,176 $ 19,464
Apr 27, 2 AM $ 0.00141
+0.00%
$ 55,176 $ 19,999
Apr 27, 1 AM $ 0.00141
+0.00%
$ 55,176 $ 20,996
Apr 27, 12 AM $ 0.00141
+0.00%
$ 55,176 $ 21,911
Apr 26, 11 PM $ 0.00141
+0.00%
$ 55,176 $ 22,624
Apr 26, 10 PM $ 0.00141
+0.00%
$ 55,176 $ 22,752
Apr 26, 9 PM $ 0.00141
+0.00%
$ 55,176 $ 22,781
Apr 26, 8 PM $ 0.00141
+0.00%
$ 55,176 $ 22,384
Apr 26, 7 PM $ 0.00141
+0.00%
$ 55,176 $ 23,301
Apr 26, 6 PM $ 0.00141
+0.00%
$ 55,176 $ 23,004
Apr 26, 5 PM $ 0.00141
+0.00%
$ 55,176 $ 23,701
Apr 26, 4 PM $ 0.00141
+0.00%
$ 55,176 $ 23,003
Apr 26, 3 PM $ 0.00141
+0.00%
$ 55,176 $ 23,121
Apr 26, 2 PM $ 0.00141
+0.00%
$ 55,176 $ 22,768
Apr 26, 1 PM $ 0.00141
+0.00%
$ 55,176 $ 23,032
Apr 26, 12 PM $ 0.00141
+0.00%
$ 55,176 $ 22,661
Apr 26, 11 AM $ 0.00141
+0.00%
$ 55,176 $ 22,714
Apr 26, 10 AM $ 0.00141
+0.00%
$ 55,176 $ 23,435
Apr 26, 9 AM $ 0.00141
+0.00%
$ 55,176 $ 23,071