Timeworx.io Historical Data

TIX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.00192
+0.00%
$ 75,041 $ 28,895
Mar 11, 3 AM $ 0.00192
+0.00%
$ 75,041 $ 29,378
Mar 11, 2 AM $ 0.00192
+0.00%
$ 75,041 $ 28,225
Mar 11, 1 AM $ 0.00192
+0.00%
$ 75,041 $ 28,025
Mar 11, 12 AM $ 0.00192
+0.00%
$ 75,041 $ 27,531
Mar 10, 11 PM $ 0.00192
+0.00%
$ 75,041 $ 28,056
Mar 10, 10 PM $ 0.00192
+0.00%
$ 75,041 $ 27,752
Mar 10, 9 PM $ 0.00192
+0.00%
$ 75,041 $ 27,979
Mar 10, 8 PM $ 0.00192
+0.00%
$ 75,041 $ 27,346
Mar 10, 7 PM $ 0.00192
+0.00%
$ 75,041 $ 27,482
Mar 10, 6 PM $ 0.00192
+0.00%
$ 75,041 $ 28,258
Mar 10, 5 PM $ 0.00192
-0.05%
$ 75,041 $ 28,695
Mar 10, 4 PM $ 0.00192
+0.00%
$ 75,080 $ 28,228
Mar 10, 3 PM $ 0.00192
+0.00%
$ 75,080 $ 28,447
Mar 10, 2 PM $ 0.00192
+0.00%
$ 75,080 $ 29,344
Mar 10, 1 PM $ 0.00192
+0.00%
$ 75,080 $ 29,460
Mar 10, 12 PM $ 0.00192
+0.00%
$ 75,080 $ 29,589
Mar 10, 11 AM $ 0.00192
+0.00%
$ 75,080 $ 30,117
Mar 10, 10 AM $ 0.00192
+0.00%
$ 75,080 $ 29,602
Mar 10, 9 AM $ 0.00192
+0.00%
$ 75,080 $ 29,622
Mar 10, 8 AM $ 0.00192
+0.00%
$ 75,080 $ 29,072
Mar 10, 7 AM $ 0.00192
+0.00%
$ 75,080 $ 29,581
Mar 10, 6 AM $ 0.00192
+0.00%
$ 75,080 $ 28,921
Mar 10, 5 AM $ 0.00192
+0.00%
$ 75,080 $ 28,655
Mar 10, 4 AM $ 0.00192
+0.00%
$ 75,080 $ 27,667
Mar 10, 3 AM $ 0.00192
+0.00%
$ 75,080 $ 26,551
Mar 10, 2 AM $ 0.00192
+0.00%
$ 75,080 $ 26,552
Mar 10, 1 AM $ 0.00192
+0.00%
$ 75,080 $ 25,747
Mar 10, 12 AM $ 0.00192
+0.00%
$ 75,080 $ 25,332
Mar 9, 11 PM $ 0.00192
+0.00%
$ 75,080 $ 24,835
Mar 9, 10 PM $ 0.00192
+0.00%
$ 75,080 $ 24,667
Mar 9, 9 PM $ 0.00192
+0.00%
$ 75,080 $ 24,386
Mar 9, 8 PM $ 0.00192
-0.16%
$ 75,080 $ 24,575
Mar 9, 7 PM $ 0.00192
+0.00%
$ 75,197 $ 24,916
Mar 9, 6 PM $ 0.00192
+0.26%
$ 75,197 $ 24,575
Mar 9, 5 PM $ 0.00192
-0.31%
$ 75,001 $ 23,763
Mar 9, 4 PM $ 0.00192
+0.10%
$ 75,236 $ 22,663
Mar 9, 3 PM $ 0.00192
+0.00%
$ 75,158 $ 21,984
Mar 9, 2 PM $ 0.00192
+0.00%
$ 75,158 $ 20,924
Mar 9, 1 PM $ 0.00192
+0.47%
$ 75,158 $ 21,088
Mar 9, 12 PM $ 0.00191
+0.00%
$ 74,806 $ 20,191
Mar 9, 11 AM $ 0.00191
+0.00%
$ 74,806 $ 19,988
Mar 9, 10 AM $ 0.00191
+0.00%
$ 74,806 $ 20,084
Mar 9, 9 AM $ 0.00191
+0.00%
$ 74,806 $ 20,576
Mar 9, 8 AM $ 0.00191
-0.73%
$ 74,806 $ 20,578
Mar 9, 7 AM $ 0.00193
+0.00%
$ 75,353 $ 20,814
Mar 9, 6 AM $ 0.00193
+0.00%
$ 75,353 $ 20,973
Mar 9, 5 AM $ 0.00193
+0.00%
$ 75,353 $ 21,833
Mar 9, 4 AM $ 0.00193
+0.00%
$ 75,353 $ 22,352
Mar 9, 3 AM $ 0.00193
+0.00%
$ 75,353 $ 22,556