Timeworx.io Historical Data

TIX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.00141
+0.00%
$ 55,176 $ 23,062
Apr 26, 7 AM $ 0.00141
+0.00%
$ 55,176 $ 23,786
Apr 26, 6 AM $ 0.00141
+0.00%
$ 55,176 $ 23,350
Apr 26, 5 AM $ 0.00141
-0.07%
$ 55,176 $ 23,890
Apr 26, 4 AM $ 0.00141
-0.07%
$ 55,215 $ 23,811
Apr 26, 3 AM $ 0.00141
-0.07%
$ 55,254 $ 23,283
Apr 26, 2 AM $ 0.00141
+0.00%
$ 55,293 $ 22,822
Apr 26, 1 AM $ 0.00141
+0.00%
$ 55,293 $ 22,096
Apr 26, 12 AM $ 0.00141
+0.00%
$ 55,293 $ 22,085
Apr 25, 11 PM $ 0.00141
+0.00%
$ 55,293 $ 21,330
Apr 25, 10 PM $ 0.00141
+0.00%
$ 55,293 $ 21,062
Apr 25, 9 PM $ 0.00141
+0.00%
$ 55,293 $ 21,160
Apr 25, 8 PM $ 0.00141
+0.00%
$ 55,293 $ 21,093
Apr 25, 7 PM $ 0.00141
+0.00%
$ 55,293 $ 20,011
Apr 25, 6 PM $ 0.00141
-0.21%
$ 55,293 $ 19,755
Apr 25, 5 PM $ 0.00142
+0.07%
$ 55,410 $ 19,414
Apr 25, 4 PM $ 0.00142
+0.00%
$ 55,410 $ 19,773
Apr 25, 3 PM $ 0.00142
+0.00%
$ 55,410 $ 19,694
Apr 25, 2 PM $ 0.00142
+0.00%
$ 55,410 $ 19,727
Apr 25, 1 PM $ 0.00142
-0.07%
$ 55,371 $ 19,857
Apr 25, 12 PM $ 0.00142
+0.07%
$ 55,410 $ 19,677
Apr 25, 11 AM $ 0.00142
-0.07%
$ 55,371 $ 19,775
Apr 25, 10 AM $ 0.00142
+0.00%
$ 55,410 $ 19,239
Apr 25, 9 AM $ 0.00142
+0.00%
$ 55,410 $ 19,354
Apr 25, 8 AM $ 0.00142
-0.14%
$ 55,410 $ 19,558
Apr 25, 7 AM $ 0.00142
+0.00%
$ 55,489 $ 18,170
Apr 25, 6 AM $ 0.00142
+0.00%
$ 55,489 $ 18,485
Apr 25, 5 AM $ 0.00142
+0.00%
$ 55,489 $ 17,913
Apr 25, 4 AM $ 0.00142
+0.00%
$ 55,489 $ 18,206
Apr 25, 3 AM $ 0.00142
+0.00%
$ 55,489 $ 17,854
Apr 25, 2 AM $ 0.00142
+0.00%
$ 55,489 $ 18,062
Apr 25, 1 AM $ 0.00142
+0.00%
$ 55,489 $ 17,865
Apr 25, 12 AM $ 0.00142
+0.00%
$ 55,489 $ 17,657
Apr 24, 11 PM $ 0.00142
+0.00%
$ 55,489 $ 17,559
Apr 24, 10 PM $ 0.00142
+0.00%
$ 55,489 $ 17,383
Apr 24, 9 PM $ 0.00142
+0.00%
$ 55,489 $ 16,646
Apr 24, 8 PM $ 0.00142
+0.00%
$ 55,489 $ 16,719
Apr 24, 7 PM $ 0.00142
+0.00%
$ 55,489 $ 17,076
Apr 24, 6 PM $ 0.00142
+0.00%
$ 55,489 $ 17,469
Apr 24, 5 PM $ 0.00142
+0.00%
$ 55,489 $ 17,059
Apr 24, 4 PM $ 0.00142
+0.00%
$ 55,489 $ 16,947
Apr 24, 3 PM $ 0.00142
+0.00%
$ 55,489 $ 16,785
Apr 24, 2 PM $ 0.00142
+0.00%
$ 55,489 $ 17,178
Apr 24, 1 PM $ 0.00142
+0.00%
$ 55,489 $ 17,191
Apr 24, 12 PM $ 0.00142
+0.00%
$ 55,489 $ 17,457
Apr 24, 11 AM $ 0.00142
+0.00%
$ 55,489 $ 17,558
Apr 24, 10 AM $ 0.00142
+0.00%
$ 55,489 $ 17,143
Apr 24, 9 AM $ 0.00142
+0.00%
$ 55,489 $ 17,169
Apr 24, 8 AM $ 0.00142
+0.00%
$ 55,489 $ 16,594
Apr 24, 7 AM $ 0.00142
+0.00%
$ 55,489 $ 17,168