Timeworx.io Historical Data

TIX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.00193
+0.00%
$ 75,353 $ 22,352
Mar 9, 3 AM $ 0.00193
+0.00%
$ 75,353 $ 22,556
Mar 9, 2 AM $ 0.00193
+0.00%
$ 75,353 $ 23,002
Mar 9, 1 AM $ 0.00193
+0.00%
$ 75,353 $ 23,694
Mar 9, 12 AM $ 0.00193
+0.00%
$ 75,353 $ 24,034
Mar 8, 11 PM $ 0.00193
+0.00%
$ 75,353 $ 24,011
Mar 8, 10 PM $ 0.00193
+0.05%
$ 75,353 $ 24,921
Mar 8, 9 PM $ 0.00193
+0.42%
$ 75,314 $ 24,911
Mar 8, 8 PM $ 0.00192
-0.31%
$ 75,001 $ 24,418
Mar 8, 7 PM $ 0.00192
+0.00%
$ 75,236 $ 24,614
Mar 8, 6 PM $ 0.00192
+0.00%
$ 75,236 $ 24,049
Mar 8, 5 PM $ 0.00192
+0.00%
$ 75,236 $ 24,630
Mar 8, 4 PM $ 0.00192
+0.00%
$ 75,236 $ 25,359
Mar 8, 3 PM $ 0.00192
+0.00%
$ 75,236 $ 25,705
Mar 8, 2 PM $ 0.00192
+0.00%
$ 75,236 $ 26,571
Mar 8, 1 PM $ 0.00192
+0.00%
$ 75,236 $ 26,862
Mar 8, 12 PM $ 0.00192
+0.00%
$ 75,236 $ 26,899
Mar 8, 11 AM $ 0.00192
+0.00%
$ 75,236 $ 26,962
Mar 8, 10 AM $ 0.00192
+0.00%
$ 75,236 $ 27,300
Mar 8, 9 AM $ 0.00192
+0.00%
$ 75,236 $ 27,261
Mar 8, 8 AM $ 0.00192
+0.00%
$ 75,236 $ 27,253
Mar 8, 7 AM $ 0.00192
+0.00%
$ 75,236 $ 27,046
Mar 8, 6 AM $ 0.00192
+0.00%
$ 75,236 $ 26,880
Mar 8, 5 AM $ 0.00192
+0.00%
$ 75,236 $ 27,145
Mar 8, 4 AM $ 0.00192
+0.00%
$ 75,236 $ 27,049
Mar 8, 3 AM $ 0.00192
+0.00%
$ 75,236 $ 28,011
Mar 8, 2 AM $ 0.00192
+0.00%
$ 75,236 $ 27,516
Mar 8, 1 AM $ 0.00192
+0.00%
$ 75,236 $ 26,658
Mar 8, 12 AM $ 0.00192
+0.00%
$ 75,236 $ 26,586
Mar 7, 11 PM $ 0.00192
+0.00%
$ 75,236 $ 27,177
Mar 7, 10 PM $ 0.00192
+0.00%
$ 75,236 $ 26,919
Mar 7, 9 PM $ 0.00192
+0.00%
$ 75,236 $ 27,076
Mar 7, 8 PM $ 0.00192
+0.00%
$ 75,236 $ 27,658
Mar 7, 7 PM $ 0.00192
+0.00%
$ 75,236 $ 27,563
Mar 7, 6 PM $ 0.00192
+0.00%
$ 75,236 $ 28,466
Mar 7, 5 PM $ 0.00192
+0.00%
$ 75,236 $ 28,031
Mar 7, 4 PM $ 0.00192
+0.00%
$ 75,236 $ 28,079
Mar 7, 3 PM $ 0.00192
+0.00%
$ 75,236 $ 28,251
Mar 7, 2 PM $ 0.00192
+0.00%
$ 75,236 $ 27,576
Mar 7, 1 PM $ 0.00192
+0.00%
$ 75,236 $ 27,696
Mar 7, 12 PM $ 0.00192
+0.00%
$ 75,236 $ 27,415
Mar 7, 11 AM $ 0.00192
+0.00%
$ 75,236 $ 26,952
Mar 7, 10 AM $ 0.00192
+0.00%
$ 75,236 $ 27,680
Mar 7, 9 AM $ 0.00192
+0.00%
$ 75,236 $ 26,797
Mar 7, 8 AM $ 0.00192
+0.00%
$ 75,236 $ 26,594
Mar 7, 7 AM $ 0.00192
+0.00%
$ 75,236 $ 27,121
Mar 7, 6 AM $ 0.00192
+0.00%
$ 75,236 $ 26,636
Mar 7, 5 AM $ 0.00192
+0.00%
$ 75,236 $ 25,942
Mar 7, 4 AM $ 0.00192
+0.00%
$ 75,236 $ 26,299
Mar 7, 3 AM $ 0.00192
+0.00%
$ 75,236 $ 25,986