Timeworx.io Historical Data

TIX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00142
+0.00%
$ 55,489 $ 16,795
Apr 24, 5 AM $ 0.00142
+0.00%
$ 55,489 $ 16,976
Apr 24, 4 AM $ 0.00142
+0.00%
$ 55,489 $ 16,662
Apr 24, 3 AM $ 0.00142
+0.07%
$ 55,489 $ 16,980
Apr 24, 2 AM $ 0.00142
+0.00%
$ 55,449 $ 16,711
Apr 24, 1 AM $ 0.00142
+0.00%
$ 55,449 $ 17,009
Apr 24, 12 AM $ 0.00142
+0.00%
$ 55,449 $ 16,733
Apr 23, 11 PM $ 0.00142
+0.00%
$ 55,449 $ 17,001
Apr 23, 10 PM $ 0.00142
+0.00%
$ 55,449 $ 17,625
Apr 23, 9 PM $ 0.00142
+0.00%
$ 55,449 $ 17,608
Apr 23, 8 PM $ 0.00142
+0.00%
$ 55,449 $ 17,535
Apr 23, 7 PM $ 0.00142
-0.07%
$ 55,449 $ 17,944
Apr 23, 6 PM $ 0.00142
+0.07%
$ 55,489 $ 17,440
Apr 23, 5 PM $ 0.00142
+0.00%
$ 55,449 $ 17,623
Apr 23, 4 PM $ 0.00142
+0.00%
$ 55,449 $ 17,389
Apr 23, 3 PM $ 0.00142
+0.00%
$ 55,449 $ 17,975
Apr 23, 2 PM $ 0.00142
+0.07%
$ 55,489 $ 17,935
Apr 23, 1 PM $ 0.00142
+0.07%
$ 55,489 $ 17,729
Apr 23, 12 PM $ 0.00142
+0.00%
$ 55,449 $ 17,818
Apr 23, 11 AM $ 0.00142
-0.07%
$ 55,449 $ 17,252
Apr 23, 10 AM $ 0.00142
+0.00%
$ 55,489 $ 17,291
Apr 23, 9 AM $ 0.00142
+0.00%
$ 55,449 $ 17,459
Apr 23, 8 AM $ 0.00142
+0.00%
$ 55,449 $ 17,778
Apr 23, 7 AM $ 0.00142
+0.00%
$ 55,449 $ 17,890
Apr 23, 6 AM $ 0.00142
+0.00%
$ 55,449 $ 18,198
Apr 23, 5 AM $ 0.00142
+0.00%
$ 55,449 $ 17,715
Apr 23, 4 AM $ 0.00142
+0.00%
$ 55,449 $ 17,796
Apr 23, 3 AM $ 0.00142
+0.00%
$ 55,449 $ 18,154
Apr 23, 2 AM $ 0.00142
-0.07%
$ 55,449 $ 18,226
Apr 23, 1 AM $ 0.00142
+0.00%
$ 55,489 $ 18,039
Apr 23, 12 AM $ 0.00142
+0.00%
$ 55,449 $ 17,643
Apr 22, 11 PM $ 0.00142
+0.00%
$ 55,489 $ 17,379
Apr 22, 10 PM $ 0.00142
+0.07%
$ 55,489 $ 16,694
Apr 22, 9 PM $ 0.00142
+0.00%
$ 55,449 $ 16,568
Apr 22, 8 PM $ 0.00142
+0.07%
$ 55,489 $ 17,046
Apr 22, 7 PM $ 0.00142
+0.00%
$ 55,449 $ 17,180
Apr 22, 6 PM $ 0.00142
-0.07%
$ 55,449 $ 17,549
Apr 22, 5 PM $ 0.00142
+0.00%
$ 55,449 $ 18,154
Apr 22, 4 PM $ 0.00142
+0.00%
$ 55,449 $ 18,740
Apr 22, 3 PM $ 0.00142
+0.00%
$ 55,449 $ 18,986
Apr 22, 2 PM $ 0.00142
+0.00%
$ 55,449 $ 18,727
Apr 22, 1 PM $ 0.00142
+0.14%
$ 55,449 $ 18,470
Apr 22, 12 PM $ 0.00142
+0.00%
$ 55,371 $ 19,207
Apr 22, 11 AM $ 0.00142
+0.00%
$ 55,371 $ 19,302
Apr 22, 10 AM $ 0.00142
-0.07%
$ 55,371 $ 20,147
Apr 22, 9 AM $ 0.00142
+0.07%
$ 55,410 $ 19,689
Apr 22, 8 AM $ 0.00141
-0.07%
$ 55,332 $ 19,896
Apr 22, 7 AM $ 0.00141
+0.14%
$ 55,332 $ 20,167
Apr 22, 6 AM $ 0.00141
-0.14%
$ 55,254 $ 20,078
Apr 22, 5 AM $ 0.00141
+0.00%
$ 55,332 $ 20,558