Timeworx.io Historical Data

TIX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.00192
+0.00%
$ 75,236 $ 25,986
Mar 7, 2 AM $ 0.00192
+0.00%
$ 75,236 $ 26,423
Mar 7, 1 AM $ 0.00192
+0.00%
$ 75,236 $ 26,310
Mar 7, 12 AM $ 0.00192
+0.00%
$ 75,236 $ 26,190
Mar 6, 11 PM $ 0.00192
+0.00%
$ 75,236 $ 26,000
Mar 6, 10 PM $ 0.00192
+0.00%
$ 75,236 $ 26,259
Mar 6, 9 PM $ 0.00192
+0.00%
$ 75,236 $ 26,033
Mar 6, 8 PM $ 0.00192
+0.00%
$ 75,236 $ 25,936
Mar 6, 7 PM $ 0.00192
+0.00%
$ 75,236 $ 25,195
Mar 6, 6 PM $ 0.00192
+0.00%
$ 75,236 $ 24,354
Mar 6, 5 PM $ 0.00192
+0.00%
$ 75,236 $ 24,413
Mar 6, 4 PM $ 0.00192
+0.00%
$ 75,236 $ 24,457
Mar 6, 3 PM $ 0.00192
+0.00%
$ 75,236 $ 24,666
Mar 6, 2 PM $ 0.00192
+0.00%
$ 75,236 $ 25,235
Mar 6, 1 PM $ 0.00192
+0.00%
$ 75,236 $ 25,070
Mar 6, 12 PM $ 0.00192
+0.00%
$ 75,236 $ 24,987
Mar 6, 11 AM $ 0.00192
+0.00%
$ 75,236 $ 25,686
Mar 6, 10 AM $ 0.00192
+0.00%
$ 75,236 $ 25,068
Mar 6, 9 AM $ 0.00192
+0.00%
$ 75,236 $ 25,171
Mar 6, 8 AM $ 0.00192
-0.16%
$ 75,236 $ 25,379
Mar 6, 7 AM $ 0.00193
+0.00%
$ 75,353 $ 24,787
Mar 6, 6 AM $ 0.00193
+0.00%
$ 75,353 $ 25,460
Mar 6, 5 AM $ 0.00193
+0.00%
$ 75,353 $ 25,533
Mar 6, 4 AM $ 0.00193
+0.00%
$ 75,353 $ 24,878
Mar 6, 3 AM $ 0.00193
+0.00%
$ 75,353 $ 24,322
Mar 6, 2 AM $ 0.00193
+0.00%
$ 75,353 $ 24,013
Mar 6, 1 AM $ 0.00193
+0.00%
$ 75,353 $ 24,810
Mar 6, 12 AM $ 0.00193
+0.00%
$ 75,353 $ 24,806
Mar 5, 11 PM $ 0.00193
+0.00%
$ 75,353 $ 25,137
Mar 5, 10 PM $ 0.00193
+0.00%
$ 75,353 $ 25,105
Mar 5, 9 PM $ 0.00193
+0.00%
$ 75,353 $ 24,554
Mar 5, 8 PM $ 0.00193
+0.00%
$ 75,353 $ 24,421
Mar 5, 7 PM $ 0.00193
+0.00%
$ 75,353 $ 24,872
Mar 5, 6 PM $ 0.00193
+0.00%
$ 75,353 $ 25,607
Mar 5, 5 PM $ 0.00193
+0.00%
$ 75,353 $ 25,718
Mar 5, 4 PM $ 0.00193
+0.00%
$ 75,353 $ 25,646
Mar 5, 3 PM $ 0.00193
+0.00%
$ 75,353 $ 26,659
Mar 5, 2 PM $ 0.00193
+0.00%
$ 75,353 $ 26,054
Mar 5, 1 PM $ 0.00193
+0.00%
$ 75,353 $ 25,914
Mar 5, 12 PM $ 0.00193
+0.00%
$ 75,353 $ 26,039
Mar 5, 11 AM $ 0.00193
+0.00%
$ 75,353 $ 25,875
Mar 5, 10 AM $ 0.00193
-0.10%
$ 75,353 $ 26,049
Mar 5, 9 AM $ 0.00193
+0.21%
$ 75,432 $ 25,962
Mar 5, 8 AM $ 0.00192
+0.26%
$ 75,275 $ 25,569
Mar 5, 7 AM $ 0.00192
+0.00%
$ 75,080 $ 25,733
Mar 5, 6 AM $ 0.00192
+0.00%
$ 75,080 $ 26,047
Mar 5, 5 AM $ 0.00192
+0.00%
$ 75,080 $ 25,651
Mar 5, 4 AM $ 0.00192
+0.00%
$ 75,080 $ 25,956
Mar 5, 3 AM $ 0.00192
+0.00%
$ 75,080 $ 25,769
Mar 5, 2 AM $ 0.00192
+0.00%
$ 75,080 $ 25,545