Timeworx.io Historical Data

TIX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.00141
+0.00%
$ 55,332 $ 20,725
Apr 22, 3 AM $ 0.00141
+0.00%
$ 55,332 $ 20,998
Apr 22, 2 AM $ 0.00141
-0.21%
$ 55,332 $ 21,105
Apr 22, 1 AM $ 0.00142
+0.00%
$ 55,449 $ 21,282
Apr 22, 12 AM $ 0.00142
+0.00%
$ 55,449 $ 22,253
Apr 21, 11 PM $ 0.00142
+0.00%
$ 55,449 $ 23,343
Apr 21, 10 PM $ 0.00142
+0.00%
$ 55,449 $ 24,037
Apr 21, 9 PM $ 0.00142
+0.00%
$ 55,449 $ 25,106
Apr 21, 8 PM $ 0.00142
+0.00%
$ 55,449 $ 25,003
Apr 21, 7 PM $ 0.00142
+0.00%
$ 55,449 $ 25,438
Apr 21, 6 PM $ 0.00142
+0.00%
$ 55,449 $ 25,833
Apr 21, 5 PM $ 0.00142
+0.00%
$ 55,449 $ 26,166
Apr 21, 4 PM $ 0.00142
+0.00%
$ 55,449 $ 25,971
Apr 21, 3 PM $ 0.00142
+0.00%
$ 55,449 $ 25,454
Apr 21, 2 PM $ 0.00142
-0.07%
$ 55,449 $ 25,923
Apr 21, 1 PM $ 0.00142
-1.46%
$ 55,489 $ 26,262
Apr 21, 12 PM $ 0.00144
+0.00%
$ 56,310 $ 25,685
Apr 21, 11 AM $ 0.00144
+0.00%
$ 56,310 $ 26,764
Apr 21, 10 AM $ 0.00144
+0.00%
$ 56,310 $ 26,621
Apr 21, 9 AM $ 0.00144
+0.00%
$ 56,310 $ 26,936
Apr 21, 8 AM $ 0.00144
+0.00%
$ 56,310 $ 27,328
Apr 21, 7 AM $ 0.00144
-0.14%
$ 56,310 $ 26,777
Apr 21, 6 AM $ 0.00144
+0.00%
$ 56,388 $ 27,790
Apr 21, 5 AM $ 0.00144
+0.07%
$ 56,388 $ 27,842
Apr 21, 4 AM $ 0.00144
+0.00%
$ 56,388 $ 27,616
Apr 21, 3 AM $ 0.00144
+0.35%
$ 56,388 $ 27,078
Apr 21, 2 AM $ 0.00144
+0.00%
$ 56,192 $ 27,201
Apr 21, 1 AM $ 0.00144
+0.00%
$ 56,192 $ 27,337
Apr 21, 12 AM $ 0.00144
+0.00%
$ 56,192 $ 26,950
Apr 20, 11 PM $ 0.00144
+0.00%
$ 56,192 $ 26,936
Apr 20, 10 PM $ 0.00144
+0.00%
$ 56,192 $ 27,400
Apr 20, 9 PM $ 0.00144
-0.28%
$ 56,192 $ 26,622
Apr 20, 8 PM $ 0.00144
-0.07%
$ 56,349 $ 26,839
Apr 20, 7 PM $ 0.00144
+0.00%
$ 56,388 $ 26,127
Apr 20, 6 PM $ 0.00144
-0.83%
$ 56,388 $ 26,766
Apr 20, 5 PM $ 0.00145
-0.41%
$ 56,857 $ 26,018
Apr 20, 4 PM $ 0.00146
-0.48%
$ 57,092 $ 26,290
Apr 20, 3 PM $ 0.00147
+0.20%
$ 57,366 $ 26,451
Apr 20, 2 PM $ 0.00146
-0.27%
$ 57,248 $ 26,233
Apr 20, 1 PM $ 0.00146
-0.14%
$ 57,131 $ 26,294
Apr 20, 12 PM $ 0.00146
-0.48%
$ 57,170 $ 26,186
Apr 20, 11 AM $ 0.00147
-0.14%
$ 57,483 $ 25,899
Apr 20, 10 AM $ 0.00147
+0.14%
$ 57,483 $ 26,822
Apr 20, 9 AM $ 0.00147
+0.07%
$ 57,405 $ 26,677
Apr 20, 8 AM $ 0.00147
+0.20%
$ 57,444 $ 27,015
Apr 20, 7 AM $ 0.00147
-0.20%
$ 57,326 $ 28,559
Apr 20, 6 AM $ 0.00147
+0.00%
$ 57,444 $ 27,844
Apr 20, 5 AM $ 0.00147
-0.41%
$ 57,444 $ 29,048
Apr 20, 4 AM $ 0.00147
+0.20%
$ 57,678 $ 30,366
Apr 20, 3 AM $ 0.00147
-0.07%
$ 57,639 $ 31,107