Timeworx.io Historical Data

TIX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.00147
+0.14%
$ 57,678 $ 31,126
Apr 20, 1 AM $ 0.00147
-0.41%
$ 57,639 $ 30,800
Apr 20, 12 AM $ 0.00148
+0.07%
$ 57,874 $ 31,205
Apr 19, 11 PM $ 0.00148
-0.47%
$ 57,835 $ 30,599
Apr 19, 10 PM $ 0.00149
+0.00%
$ 58,109 $ 29,799
Apr 19, 9 PM $ 0.00149
-0.13%
$ 58,109 $ 31,018
Apr 19, 8 PM $ 0.00149
+0.27%
$ 58,187 $ 30,767
Apr 19, 7 PM $ 0.00148
-0.13%
$ 58,030 $ 30,429
Apr 19, 6 PM $ 0.00148
+0.00%
$ 58,069 $ 29,948
Apr 19, 5 PM $ 0.00148
+0.07%
$ 58,069 $ 29,958
Apr 19, 4 PM $ 0.00148
-0.13%
$ 58,069 $ 30,285
Apr 19, 3 PM $ 0.00149
+0.20%
$ 58,148 $ 30,226
Apr 19, 2 PM $ 0.00148
-0.54%
$ 58,030 $ 30,119
Apr 19, 1 PM $ 0.00149
-0.07%
$ 58,343 $ 29,702
Apr 19, 12 PM $ 0.00149
-0.27%
$ 58,382 $ 30,569
Apr 19, 11 AM $ 0.0015
+0.13%
$ 58,617 $ 30,804
Apr 19, 10 AM $ 0.0015
+0.00%
$ 58,539 $ 29,981
Apr 19, 9 AM $ 0.0015
-0.47%
$ 58,539 $ 30,603
Apr 19, 8 AM $ 0.0015
-0.27%
$ 58,812 $ 29,952
Apr 19, 7 AM $ 0.00151
+0.47%
$ 58,969 $ 28,480
Apr 19, 6 AM $ 0.0015
-0.27%
$ 58,734 $ 28,434
Apr 19, 5 AM $ 0.00151
+0.20%
$ 58,891 $ 28,353
Apr 19, 4 AM $ 0.0015
-0.92%
$ 58,773 $ 27,370
Apr 19, 3 AM $ 0.00151
-0.07%
$ 59,243 $ 27,198
Apr 19, 2 AM $ 0.00152
+0.07%
$ 59,282 $ 27,433
Apr 19, 1 AM $ 0.00151
-0.07%
$ 59,164 $ 27,625
Apr 19, 12 AM $ 0.00151
+0.13%
$ 59,203 $ 27,908
Apr 18, 11 PM $ 0.00151
+0.13%
$ 59,125 $ 28,054
Apr 18, 10 PM $ 0.00151
-0.66%
$ 59,047 $ 28,697
Apr 18, 9 PM $ 0.00152
+0.13%
$ 59,438 $ 27,765
Apr 18, 8 PM $ 0.00152
-0.13%
$ 59,360 $ 28,460
Apr 18, 7 PM $ 0.00152
-0.39%
$ 59,438 $ 28,697
Apr 18, 6 PM $ 0.00153
-0.26%
$ 59,673 $ 28,710
Apr 18, 5 PM $ 0.00153
-0.20%
$ 59,829 $ 28,559
Apr 18, 4 PM $ 0.00153
-0.33%
$ 59,946 $ 28,726
Apr 18, 3 PM $ 0.00154
-0.13%
$ 60,142 $ 28,742
Apr 18, 2 PM $ 0.00154
+0.13%
$ 60,220 $ 29,434
Apr 18, 1 PM $ 0.00154
-0.13%
$ 60,142 $ 29,723
Apr 18, 12 PM $ 0.00154
+0.00%
$ 60,220 $ 28,738
Apr 18, 11 AM $ 0.00154
+0.13%
$ 60,220 $ 28,111
Apr 18, 10 AM $ 0.00154
-0.90%
$ 60,142 $ 27,657
Apr 18, 9 AM $ 0.00155
-0.19%
$ 60,729 $ 27,060
Apr 18, 8 AM $ 0.00156
+0.13%
$ 61,002 $ 27,083
Apr 18, 6 AM $ 0.00166
-1.89%
$ 64,834 $ 26,656
Apr 18, 5 AM $ 0.00169
+0.24%
$ 66,086 $ 26,648
Apr 18, 4 AM $ 0.00169
-0.24%
$ 65,929 $ 26,596
Apr 18, 3 AM $ 0.00169
-0.18%
$ 66,086 $ 26,692
Apr 18, 2 AM $ 0.00169
+0.18%
$ 66,203 $ 26,761
Apr 18, 1 AM $ 0.00169
+0.00%
$ 66,086 $ 26,494
Apr 18, 12 AM $ 0.00169
+0.06%
$ 66,086 $ 26,166