Timeworx.io Historical Data

TIX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.00192
+0.00%
$ 75,080 $ 25,769
Mar 5, 2 AM $ 0.00192
+0.00%
$ 75,080 $ 25,545
Mar 5, 1 AM $ 0.00192
+0.00%
$ 75,080 $ 24,420
Mar 5, 12 AM $ 0.00192
+0.00%
$ 75,080 $ 24,436
Mar 4, 11 PM $ 0.00192
+0.00%
$ 75,080 $ 23,711
Mar 4, 10 PM $ 0.00192
+0.00%
$ 75,080 $ 23,853
Mar 4, 9 PM $ 0.00192
+0.05%
$ 75,080 $ 23,774
Mar 4, 8 PM $ 0.00192
-0.93%
$ 75,041 $ 24,285
Mar 4, 7 PM $ 0.00194
+0.00%
$ 75,744 $ 24,180
Mar 4, 6 PM $ 0.00194
+0.00%
$ 75,744 $ 24,026
Mar 4, 5 PM $ 0.00194
+0.47%
$ 75,744 $ 24,219
Mar 4, 4 PM $ 0.00193
-0.46%
$ -- $ 24,230
Mar 4, 1 PM $ 0.00194
+0.00%
$ 75,744 $ 23,362
Mar 4, 12 PM $ 0.00194
-0.62%
$ 75,744 $ 23,052
Mar 4, 11 AM $ 0.00195
+0.00%
$ 76,214 $ 22,776
Mar 4, 9 AM $ 0.00195
+0.00%
$ 76,214 $ 23,935
Mar 4, 8 AM $ 0.00195
+0.00%
$ 76,214 $ 24,074
Mar 4, 7 AM $ 0.00195
-0.31%
$ 76,214 $ 24,653
Mar 4, 6 AM $ 0.00195
+0.00%
$ 76,448 $ 23,979
Mar 4, 5 AM $ 0.00195
-0.05%
$ 76,448 $ 24,061
Mar 4, 4 AM $ 0.00195
+0.00%
$ 76,448 $ 23,656
Mar 4, 3 AM $ 0.00195
+0.00%
$ 76,448 $ 23,926
Mar 4, 2 AM $ 0.00195
+0.00%
$ 76,448 $ 24,185
Mar 4, 1 AM $ 0.00195
+0.00%
$ 76,448 $ 25,449
Mar 4, 12 AM $ 0.00195
+0.00%
$ 76,448 $ 25,680
Mar 3, 11 PM $ 0.00195
+0.00%
$ 76,448 $ 27,555
Mar 3, 10 PM $ 0.00195
+0.31%
$ 76,448 $ 26,816
Mar 3, 9 PM $ 0.00195
-0.26%
$ 76,214 $ 27,652
Mar 3, 8 PM $ 0.00195
-0.05%
$ 76,409 $ 26,760
Mar 3, 7 PM $ 0.00195
-0.46%
$ 76,448 $ 26,908
Mar 3, 6 PM $ 0.00196
+0.00%
$ 76,800 $ 27,297
Mar 3, 5 PM $ 0.00196
+0.00%
$ 76,800 $ 27,225
Mar 3, 4 PM $ 0.00196
+0.00%
$ 76,800 $ 26,315
Mar 3, 3 PM $ 0.00196
-0.05%
$ 76,800 $ 26,747
Mar 3, 2 PM $ 0.00196
+0.00%
$ 76,800 $ 27,880
Mar 3, 1 PM $ 0.00196
+0.00%
$ 76,800 $ 27,850
Mar 3, 12 PM $ 0.00196
+0.00%
$ 76,800 $ 28,722
Mar 3, 11 AM $ 0.00196
+0.00%
$ 76,800 $ 28,996
Mar 3, 10 AM $ 0.00196
+0.00%
$ 76,800 $ 29,161
Mar 3, 9 AM $ 0.00196
+0.00%
$ 76,800 $ 28,151
Mar 3, 8 AM $ 0.00196
+0.10%
$ 76,800 $ 28,722
Mar 3, 7 AM $ 0.00196
+0.00%
$ 76,722 $ 28,357
Mar 3, 6 AM $ 0.00196
+0.00%
$ 76,722 $ 28,900
Mar 3, 5 AM $ 0.00196
+0.00%
$ 76,722 $ 29,363
Mar 3, 4 AM $ 0.00196
+0.00%
$ 76,722 $ 29,590
Mar 3, 3 AM $ 0.00196
+0.00%
$ 76,722 $ 29,410
Mar 3, 2 AM $ 0.00196
+0.00%
$ 76,722 $ 29,052
Mar 3, 1 AM $ 0.00196
+0.00%
$ 76,722 $ 28,167
Mar 3, 12 AM $ 0.00196
+0.00%
$ 76,722 $ 27,891
Mar 2, 11 PM $ 0.00196
+0.00%
$ 76,722 $ 26,717