Timeworx.io Historical Data

TIX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.00196
+0.00%
$ 76,722 $ 27,891
Mar 2, 11 PM $ 0.00196
+0.00%
$ 76,722 $ 26,717
Mar 2, 10 PM $ 0.00196
-0.10%
$ 76,722 $ 26,834
Mar 2, 9 PM $ 0.00196
+0.00%
$ 76,800 $ 27,322
Mar 2, 8 PM $ 0.00196
+0.00%
$ 76,800 $ 28,138
Mar 2, 7 PM $ 0.00196
+0.00%
$ 76,800 $ 27,536
Mar 2, 6 PM $ 0.00196
+0.00%
$ 76,800 $ 27,477
Mar 2, 5 PM $ 0.00196
+0.00%
$ 76,800 $ 27,335
Mar 2, 4 PM $ 0.00196
+0.00%
$ 76,800 $ 27,017
Mar 2, 3 PM $ 0.00196
+0.00%
$ 76,800 $ 27,009
Mar 2, 2 PM $ 0.00196
+0.00%
$ 76,800 $ 26,524
Mar 2, 1 PM $ 0.00196
+0.00%
$ 76,800 $ 26,696
Mar 2, 12 PM $ 0.00196
-0.15%
$ 76,800 $ 26,814
Mar 2, 11 AM $ 0.00197
+0.00%
$ 76,918 $ 26,763
Mar 2, 10 AM $ 0.00197
+0.00%
$ 76,918 $ 26,515
Mar 2, 9 AM $ 0.00197
+0.00%
$ 76,918 $ 27,157
Mar 2, 8 AM $ 0.00197
+0.00%
$ 76,918 $ 27,482
Mar 2, 7 AM $ 0.00197
+0.00%
$ 76,918 $ 27,024
Mar 2, 6 AM $ 0.00197
+0.00%
$ 76,918 $ 26,518
Mar 2, 5 AM $ 0.00197
+0.00%
$ 76,918 $ 26,241
Mar 2, 4 AM $ 0.00197
+0.00%
$ 76,918 $ 26,333
Mar 2, 3 AM $ 0.00197
+0.00%
$ 76,918 $ 27,388
Mar 2, 2 AM $ 0.00197
+0.00%
$ 76,918 $ 28,150
Mar 2, 1 AM $ 0.00197
+0.00%
$ 76,918 $ 28,472
Mar 2, 12 AM $ 0.00197
+0.00%
$ 76,918 $ 29,231
Mar 1, 11 PM $ 0.00197
+0.00%
$ 76,918 $ 29,652
Mar 1, 10 PM $ 0.00197
+0.00%
$ 76,918 $ 30,061
Mar 1, 9 PM $ 0.00197
+0.00%
$ 76,918 $ 29,872
Mar 1, 8 PM $ 0.00197
+0.00%
$ 76,918 $ 29,844
Mar 1, 7 PM $ 0.00197
+0.00%
$ 76,918 $ 31,434
Mar 1, 6 PM $ 0.00197
+0.00%
$ 76,918 $ 30,937
Mar 1, 5 PM $ 0.00197
+0.00%
$ 76,918 $ 32,913
Mar 1, 4 PM $ 0.00197
+0.00%
$ 76,918 $ 33,623
Mar 1, 3 PM $ 0.00197
+0.00%
$ 76,918 $ 34,235
Mar 1, 2 PM $ 0.00197
+0.00%
$ 76,918 $ 34,166
Mar 1, 1 PM $ 0.00197
+0.00%
$ 76,918 $ 34,656
Mar 1, 12 PM $ 0.00197
+0.00%
$ 76,918 $ 33,796
Mar 1, 11 AM $ 0.00197
+0.00%
$ 76,918 $ 33,428
Mar 1, 10 AM $ 0.00197
+0.00%
$ 76,918 $ 33,865
Mar 1, 9 AM $ 0.00197
-0.15%
$ 76,918 $ 33,040
Mar 1, 8 AM $ 0.00197
+0.10%
$ 77,035 $ 33,030
Mar 1, 7 AM $ 0.00197
+0.00%
$ 76,957 $ 32,932
Mar 1, 6 AM $ 0.00197
-0.10%
$ 76,957 $ 32,424
Mar 1, 5 AM $ 0.00197
+0.00%
$ 77,035 $ 32,532
Mar 1, 4 AM $ 0.00197
+0.00%
$ 77,035 $ 32,401
Mar 1, 3 AM $ 0.00197
+0.00%
$ 77,035 $ 31,724
Mar 1, 2 AM $ 0.00197
+0.00%
$ 77,035 $ 31,865
Mar 1, 1 AM $ 0.00197
+0.00%
$ 77,035 $ 31,495
Mar 1, 12 AM $ 0.00197
+0.00%
$ 77,035 $ 31,024
Feb 28, 11 PM $ 0.00197
+0.00%
$ 77,035 $ 30,005