Timeworx.io Historical Data

TIX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.00169
+0.00%
$ 66,086 $ 26,259
Apr 17, 10 PM $ 0.00169
+0.06%
$ 66,125 $ 25,734
Apr 17, 9 PM $ 0.00169
-0.18%
$ 66,086 $ 25,689
Apr 17, 8 PM $ 0.00169
-0.12%
$ 66,125 $ 25,498
Apr 17, 7 PM $ 0.00169
-0.35%
$ 66,125 $ 25,833
Apr 17, 6 PM $ 0.0017
+0.06%
$ 66,359 $ 25,932
Apr 17, 5 PM $ 0.0017
+0.65%
$ 66,320 $ 26,426
Apr 17, 4 PM $ 0.00168
+0.00%
$ 65,851 $ 26,337
Apr 17, 3 PM $ 0.00168
+0.00%
$ 65,851 $ 26,429
Apr 17, 2 PM $ 0.00169
+0.48%
$ 66,008 $ 26,131
Apr 17, 1 PM $ 0.00168
+0.24%
$ 65,695 $ 25,918
Apr 17, 12 PM $ 0.00168
+0.24%
$ 65,538 $ 26,928
Apr 17, 11 AM $ 0.00167
+0.12%
$ 65,382 $ 27,134
Apr 17, 10 AM $ 0.00167
-0.06%
$ 65,304 $ 28,025
Apr 17, 9 AM $ 0.00167
-0.12%
$ 65,343 $ 28,160
Apr 17, 8 AM $ 0.00167
-0.65%
$ 65,421 $ 28,091
Apr 17, 7 AM $ 0.00168
+0.90%
$ 65,851 $ 28,932
Apr 17, 6 AM $ 0.00167
+0.00%
$ 65,265 $ 28,283
Apr 17, 5 AM $ 0.00167
-0.18%
$ 65,265 $ 28,525
Apr 17, 4 AM $ 0.00167
+0.00%
$ 65,343 $ 29,139
Apr 17, 3 AM $ 0.00167
+0.06%
$ 65,343 $ 28,671
Apr 17, 2 AM $ 0.00167
+0.06%
$ 65,304 $ 29,041
Apr 17, 1 AM $ 0.00167
-0.12%
$ 65,225 $ 29,787
Apr 17, 12 AM $ 0.00167
+0.24%
$ 65,499 $ 29,970
Apr 16, 11 PM $ 0.00167
+0.12%
$ 65,343 $ 29,826
Apr 16, 10 PM $ 0.00167
-0.54%
$ 65,265 $ 29,999
Apr 16, 9 PM $ 0.00168
+0.90%
$ 65,656 $ 30,503
Apr 16, 8 PM $ 0.00166
-0.18%
$ 65,069 $ 29,992
Apr 16, 7 PM $ 0.00167
+0.12%
$ 65,147 $ 29,710
Apr 16, 6 PM $ 0.00166
+0.06%
$ 65,069 $ 29,651
Apr 16, 5 PM $ 0.00166
+0.00%
$ 65,030 $ 29,394
Apr 16, 4 PM $ 0.00166
-0.18%
$ 65,069 $ 28,530
Apr 16, 3 PM $ 0.00167
+0.18%
$ 65,186 $ 28,495
Apr 16, 2 PM $ 0.00166
+0.24%
$ 65,108 $ 28,277
Apr 16, 1 PM $ 0.00166
+0.06%
$ 65,030 $ 28,551
Apr 16, 12 PM $ 0.00166
+0.06%
$ 64,991 $ 27,734
Apr 16, 11 AM $ 0.00166
+0.12%
$ 65,069 $ 27,867
Apr 16, 10 AM $ 0.00166
-0.24%
$ 64,991 $ 27,318
Apr 16, 9 AM $ 0.00166
-0.30%
$ 65,030 $ 28,151
Apr 16, 8 AM $ 0.00167
+0.72%
$ 65,225 $ 28,219
Apr 16, 7 AM $ 0.00166
+0.36%
$ 64,756 $ 28,023
Apr 16, 6 AM $ 0.00165
-0.42%
$ 64,717 $ 27,746
Apr 16, 5 AM $ 0.00166
-0.12%
$ 64,991 $ 27,417
Apr 16, 4 AM $ 0.00166
+0.06%
$ 65,069 $ 27,029
Apr 16, 3 AM $ 0.00167
+1.46%
$ 65,186 $ 27,156
Apr 16, 2 AM $ 0.00164
+0.00%
$ 64,013 $ 26,924
Apr 16, 1 AM $ 0.00164
-0.18%
$ 63,974 $ 26,407
Apr 16, 12 AM $ 0.00164
+0.31%
$ 64,209 $ 26,407
Apr 15, 11 PM $ 0.00164
-0.18%
$ 64,131 $ 26,932
Apr 15, 10 PM $ 0.00164
-0.96%
$ 64,248 $ 27,634