Timeworx.io Historical Data

TIX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.00197
+0.00%
$ 77,035 $ 30,005
Feb 28, 10 PM $ 0.00197
+0.00%
$ 77,035 $ 28,581
Feb 28, 9 PM $ 0.00197
+0.00%
$ 77,035 $ 28,848
Feb 28, 8 PM $ 0.00197
-0.15%
$ 77,035 $ 28,649
Feb 28, 7 PM $ 0.00197
+0.00%
$ 77,152 $ 27,310
Feb 28, 6 PM $ 0.00197
+0.15%
$ 77,152 $ 27,155
Feb 28, 5 PM $ 0.00197
+0.15%
$ 77,035 $ 26,307
Feb 28, 4 PM $ 0.00197
+0.00%
$ 76,918 $ 26,048
Feb 28, 3 PM $ 0.00197
+0.00%
$ 76,918 $ 26,223
Feb 28, 2 PM $ 0.00197
+0.00%
$ 76,918 $ 26,350
Feb 28, 1 PM $ 0.00197
+0.00%
$ 76,918 $ 27,740
Feb 28, 12 PM $ 0.00197
+0.00%
$ 76,918 $ 28,988
Feb 28, 11 AM $ 0.00197
+0.46%
$ 76,918 $ 28,735
Feb 28, 10 AM $ 0.00196
+0.00%
$ 76,566 $ 28,843
Feb 28, 9 AM $ 0.00196
+0.05%
$ 76,566 $ 29,033
Feb 28, 8 AM $ 0.00196
+0.00%
$ 76,527 $ 28,190
Feb 28, 7 AM $ 0.00196
+0.00%
$ 76,527 $ 28,612
Feb 28, 6 AM $ 0.00196
-0.31%
$ 76,527 $ 28,735
Feb 28, 5 AM $ 0.00196
+0.00%
$ 76,761 $ 28,434
Feb 28, 4 AM $ 0.00196
+0.00%
$ 76,761 $ 28,165
Feb 28, 3 AM $ 0.00196
+0.00%
$ 76,761 $ 27,617
Feb 28, 2 AM $ 0.00196
+0.00%
$ 76,761 $ 26,591
Feb 28, 1 AM $ 0.00196
+0.00%
$ 76,761 $ 26,608
Feb 28, 12 AM $ 0.00196
+0.00%
$ 76,761 $ 26,138
Feb 27, 11 PM $ 0.00196
+0.00%
$ 76,761 $ 26,097
Feb 27, 10 PM $ 0.00196
+0.00%
$ 76,761 $ 26,151
Feb 27, 9 PM $ 0.00196
+0.00%
$ 76,761 $ 26,037
Feb 27, 8 PM $ 0.00196
-0.05%
$ 76,761 $ 26,253
Feb 27, 7 PM $ 0.00196
-0.41%
$ 76,800 $ 27,040
Feb 27, 6 PM $ 0.00197
+0.10%
$ 77,113 $ 27,234
Feb 27, 5 PM $ 0.00197
+0.00%
$ 77,035 $ 25,870
Feb 27, 4 PM $ 0.00197
-0.15%
$ 77,035 $ 25,833
Feb 27, 3 PM $ 0.00197
-0.45%
$ 77,035 $ 25,584
Feb 27, 2 PM $ 0.00198
+0.46%
$ 77,387 $ 24,932
Feb 27, 1 PM $ 0.00197
-0.05%
$ 77,035 $ 23,601
Feb 27, 12 PM $ 0.00197
+0.00%
$ 77,074 $ 22,193
Feb 27, 11 AM $ 0.00197
+0.72%
$ 77,074 $ 23,272
Feb 27, 10 AM $ 0.00196
-0.66%
$ 76,527 $ 22,242
Feb 27, 9 AM $ 0.00197
+0.00%
$ 77,035 $ 22,568
Feb 27, 8 AM $ 0.00197
+1.03%
$ 77,035 $ 22,637
Feb 27, 7 AM $ 0.00195
+0.05%
$ 76,253 $ 22,320
Feb 27, 6 AM $ 0.00195
+0.00%
$ 76,214 $ 22,215
Feb 27, 5 AM $ 0.00195
+0.00%
$ 76,214 $ 22,848
Feb 27, 4 AM $ 0.00195
+0.00%
$ 76,214 $ 23,026
Feb 27, 3 AM $ 0.00195
+0.00%
$ 76,214 $ 23,406
Feb 27, 2 AM $ 0.00195
+0.00%
$ 76,214 $ 23,414
Feb 27, 1 AM $ 0.00195
+0.00%
$ 76,214 $ 23,757
Feb 27, 12 AM $ 0.00195
+0.00%
$ 76,214 $ 23,872
Feb 26, 11 PM $ 0.00195
+0.00%
$ 76,214 $ 23,722
Feb 26, 10 PM $ 0.00195
-0.31%
$ 76,214 $ 25,597