Timeworx.io Historical Data

TIX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.00172
+0.00%
$ 67,337 $ 27,291
Apr 13, 6 PM $ 0.00172
+0.06%
$ 67,298 $ 27,538
Apr 13, 5 PM $ 0.00172
+0.17%
$ 67,259 $ 27,992
Apr 13, 4 PM $ 0.00172
+0.00%
$ 67,181 $ 27,893
Apr 13, 3 PM $ 0.00172
+0.12%
$ 67,298 $ 27,659
Apr 13, 2 PM $ 0.00172
+0.12%
$ 67,220 $ 27,906
Apr 13, 1 PM $ 0.00172
-0.17%
$ 67,142 $ 27,868
Apr 13, 12 PM $ 0.00172
+0.35%
$ 67,259 $ 27,920
Apr 13, 11 AM $ 0.00171
-0.06%
$ 67,063 $ 29,221
Apr 13, 10 AM $ 0.00172
+0.00%
$ 67,102 $ 29,368
Apr 13, 9 AM $ 0.00171
+0.06%
$ 67,063 $ 29,269
Apr 13, 8 AM $ 0.00171
-0.47%
$ 66,790 $ 29,353
Apr 13, 7 AM $ 0.00172
+0.06%
$ 67,102 $ 30,178
Apr 13, 6 AM $ 0.00171
-0.41%
$ 67,063 $ 30,380
Apr 13, 5 AM $ 0.00172
+0.29%
$ 67,337 $ 30,332
Apr 13, 4 AM $ 0.00172
+0.12%
$ 67,181 $ 29,825
Apr 13, 3 AM $ 0.00172
-0.17%
$ 67,102 $ 29,622
Apr 13, 2 AM $ 0.00172
+0.17%
$ 67,220 $ 29,886
Apr 13, 1 AM $ 0.00172
-0.41%
$ 67,142 $ 31,805
Apr 13, 12 AM $ 0.00172
+0.58%
$ 67,454 $ 32,204
Apr 12, 11 PM $ 0.00172
+0.00%
$ 67,102 $ 32,557
Apr 12, 10 PM $ 0.00172
-0.12%
$ 67,102 $ 32,603
Apr 12, 9 PM $ 0.00171
+0.47%
$ 67,063 $ 32,745
Apr 12, 8 PM $ 0.00171
-0.64%
$ 66,751 $ 32,657
Apr 12, 7 PM $ 0.00172
+0.23%
$ 67,142 $ 31,747
Apr 12, 6 PM $ 0.00171
+0.12%
$ 66,985 $ 31,930
Apr 12, 5 PM $ 0.00171
-0.47%
$ 66,907 $ 31,802
Apr 12, 4 PM $ 0.00173
+0.23%
$ 67,533 $ 32,149
Apr 12, 3 PM $ 0.00172
-0.23%
$ 67,376 $ 32,545
Apr 12, 2 PM $ 0.00173
+0.06%
$ 67,533 $ 33,160
Apr 12, 1 PM $ 0.00173
-0.06%
$ 67,494 $ 33,296
Apr 12, 12 PM $ 0.00173
+0.00%
$ 67,533 $ 32,623
Apr 12, 11 AM $ 0.00173
+0.00%
$ 67,533 $ 31,650
Apr 12, 10 AM $ 0.00173
+0.12%
$ 67,533 $ 31,900
Apr 12, 9 AM $ 0.00172
-0.23%
$ 67,415 $ 31,966
Apr 12, 8 AM $ 0.00173
+0.06%
$ 67,572 $ 32,086
Apr 12, 7 AM $ 0.00173
+0.23%
$ 67,494 $ 32,051
Apr 12, 6 AM $ 0.00172
+0.12%
$ 67,337 $ 32,438
Apr 12, 5 AM $ 0.00172
+0.06%
$ 67,142 $ 32,506
Apr 12, 4 AM $ 0.00172
-0.17%
$ 67,181 $ 33,668
Apr 12, 3 AM $ 0.00172
+0.12%
$ 67,142 $ 33,262
Apr 12, 2 AM $ 0.00171
-0.35%
$ 67,063 $ 34,153
Apr 12, 1 AM $ 0.00172
+0.29%
$ 67,298 $ 32,424
Apr 12, 12 AM $ 0.00172
-0.46%
$ 67,102 $ 32,325
Apr 11, 11 PM $ 0.00172
-0.06%
$ 67,415 $ 32,689
Apr 11, 10 PM $ 0.00172
+0.12%
$ 67,454 $ 33,161
Apr 11, 9 PM $ 0.00172
-0.06%
$ 67,415 $ 33,084
Apr 11, 8 PM $ 0.00172
-0.52%
$ 67,454 $ 33,002
Apr 11, 7 PM $ 0.00173
+0.35%
$ 67,806 $ 32,516
Apr 11, 6 PM $ 0.00173
-0.06%
$ 67,572 $ 32,620