Timeworx.io Historical Data

TIX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.00195
+0.00%
$ 76,214 $ 23,722
Feb 26, 10 PM $ 0.00195
-0.31%
$ 76,214 $ 25,597
Feb 26, 9 PM $ 0.00195
+0.62%
$ 76,448 $ 25,165
Feb 26, 8 PM $ 0.00194
+0.00%
$ 75,979 $ 25,040
Feb 26, 7 PM $ 0.00194
-0.61%
$ 75,979 $ 24,255
Feb 26, 6 PM $ 0.00195
+0.00%
$ 76,448 $ 24,318
Feb 26, 5 PM $ 0.00195
+0.62%
$ 76,448 $ 24,637
Feb 26, 4 PM $ 0.00194
-0.51%
$ 75,979 $ 24,370
Feb 26, 3 PM $ 0.00194
+0.00%
$ 75,979 $ 23,689
Feb 26, 2 PM $ 0.00194
+0.05%
$ 75,979 $ 23,849
Feb 26, 1 PM $ 0.00194
+0.00%
$ 75,940 $ 24,294
Feb 26, 12 PM $ 0.00194
-0.05%
$ 75,940 $ 25,248
Feb 26, 11 AM $ 0.00194
+0.00%
$ 75,979 $ 24,261
Feb 26, 10 AM $ 0.00194
+0.00%
$ 75,979 $ 25,350
Feb 26, 9 AM $ 0.00194
+0.00%
$ 75,979 $ 25,637
Feb 26, 8 AM $ 0.00194
+0.00%
$ 75,979 $ 25,191
Feb 26, 7 AM $ 0.00194
+0.00%
$ 75,979 $ 25,242
Feb 26, 6 AM $ 0.00194
+0.00%
$ 75,979 $ 25,171
Feb 26, 5 AM $ 0.00194
+0.00%
$ 75,979 $ 24,695
Feb 26, 4 AM $ 0.00194
+0.00%
$ 75,979 $ 24,828
Feb 26, 3 AM $ 0.00194
+0.00%
$ 75,979 $ 24,838
Feb 26, 2 AM $ 0.00194
+0.00%
$ 75,979 $ 24,981
Feb 26, 1 AM $ 0.00194
+0.00%
$ 75,979 $ 24,622
Feb 26, 12 AM $ 0.00194
+0.00%
$ 75,979 $ 24,619
Feb 25, 11 PM $ 0.00194
+0.00%
$ 75,979 $ 24,881
Feb 25, 10 PM $ 0.00194
+0.00%
$ 75,979 $ 23,498
Feb 25, 9 PM $ 0.00194
+0.00%
$ 75,979 $ 25,049
Feb 25, 8 PM $ 0.00194
+0.00%
$ 75,979 $ 25,300
Feb 25, 7 PM $ 0.00194
+0.05%
$ 75,979 $ 25,247
Feb 25, 6 PM $ 0.00194
-0.05%
$ 75,940 $ 25,342
Feb 25, 5 PM $ 0.00194
+0.00%
$ 75,979 $ 25,377
Feb 25, 4 PM $ 0.00194
-0.05%
$ 75,940 $ 24,858
Feb 25, 3 PM $ 0.00194
+0.00%
$ 75,979 $ 25,156
Feb 25, 2 PM $ 0.00194
+0.00%
$ 75,979 $ 24,502
Feb 25, 1 PM $ 0.00194
-0.61%
$ 75,979 $ 23,464
Feb 25, 12 PM $ 0.00195
+0.00%
$ 76,448 $ 23,008
Feb 25, 11 AM $ 0.00195
+0.62%
$ 76,448 $ 23,414
Feb 25, 10 AM $ 0.00194
-0.77%
$ 75,979 $ 22,873
Feb 25, 9 AM $ 0.00196
+0.00%
$ 76,566 $ 23,044
Feb 25, 8 AM $ 0.00196
+0.72%
$ 76,566 $ 24,697
Feb 25, 7 AM $ 0.00194
+0.05%
$ 76,057 $ 24,421
Feb 25, 6 AM $ 0.00194
-0.05%
$ 76,018 $ 26,006
Feb 25, 5 AM $ 0.00194
+0.05%
$ 76,057 $ 26,096
Feb 25, 4 AM $ 0.00194
-0.05%
$ 76,018 $ 26,233
Feb 25, 3 AM $ 0.00194
-0.05%
$ 76,018 $ 27,033
Feb 25, 2 AM $ 0.00194
-0.26%
$ 76,057 $ 27,574
Feb 25, 1 AM $ 0.00195
+0.05%
$ 76,096 $ 27,965
Feb 25, 12 AM $ 0.00194
-0.05%
$ 76,057 $ 28,146
Feb 24, 11 PM $ 0.00194
+0.00%
$ 76,057 $ 28,015
Feb 24, 10 PM $ 0.00194
-0.05%
$ 76,057 $ 28,572