Timeworx.io Historical Data

TIX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.00173
+0.06%
$ 67,611 $ 32,530
Apr 11, 4 PM $ 0.00173
+0.06%
$ 67,572 $ 31,772
Apr 11, 3 PM $ 0.00173
+0.12%
$ 67,533 $ 31,327
Apr 11, 2 PM $ 0.00172
-0.35%
$ 67,454 $ 30,797
Apr 11, 1 PM $ 0.00173
+0.52%
$ 67,533 $ 30,421
Apr 11, 12 PM $ 0.00172
-0.06%
$ 67,142 $ 30,761
Apr 11, 11 AM $ 0.00172
-0.23%
$ 67,142 $ 30,362
Apr 11, 10 AM $ 0.00172
+0.06%
$ 67,259 $ 29,509
Apr 11, 9 AM $ 0.00172
+0.23%
$ 67,415 $ 29,651
Apr 11, 8 AM $ 0.00172
+0.17%
$ 67,415 $ 29,004
Apr 11, 7 AM $ 0.00172
+0.17%
$ 67,298 $ 28,236
Apr 11, 6 AM $ 0.00172
+0.00%
$ 67,181 $ 27,644
Apr 11, 5 AM $ 0.00172
+0.12%
$ 67,220 $ 27,558
Apr 11, 4 AM $ 0.00172
+0.12%
$ 67,142 $ 26,363
Apr 11, 3 AM $ 0.00171
-0.23%
$ 67,063 $ 26,856
Apr 11, 2 AM $ 0.00172
+0.06%
$ 67,220 $ 26,037
Apr 11, 1 AM $ 0.00172
-0.06%
$ 67,181 $ 26,152
Apr 11, 12 AM $ 0.00172
+0.00%
$ 67,220 $ 25,389
Apr 10, 11 PM $ 0.00172
+0.12%
$ 67,220 $ 25,159
Apr 10, 10 PM $ 0.00172
+0.00%
$ 67,181 $ 24,303
Apr 10, 9 PM $ 0.00172
+0.00%
$ 67,181 $ 23,807
Apr 10, 8 PM $ 0.00172
+0.00%
$ 67,142 $ 24,822
Apr 10, 7 PM $ 0.00172
-0.29%
$ 67,142 $ 25,126
Apr 10, 6 PM $ 0.00172
+0.17%
$ 67,337 $ 24,748
Apr 10, 5 PM $ 0.00172
+0.00%
$ 67,181 $ 24,095
Apr 10, 4 PM $ 0.00172
+0.06%
$ 67,181 $ 24,028
Apr 10, 3 PM $ 0.00172
-0.06%
$ 67,142 $ 24,124
Apr 10, 2 PM $ 0.00172
+0.00%
$ 67,181 $ 24,426
Apr 10, 1 PM $ 0.00172
+0.06%
$ 67,181 $ 25,463
Apr 10, 12 PM $ 0.00172
-0.52%
$ 67,142 $ 24,894
Apr 10, 11 AM $ 0.00172
+0.41%
$ 67,415 $ 25,163
Apr 10, 10 AM $ 0.00172
-0.06%
$ 67,181 $ 25,299
Apr 10, 9 AM $ 0.00172
+0.12%
$ 67,220 $ 25,705
Apr 10, 8 AM $ 0.00172
-0.06%
$ 67,181 $ 25,917
Apr 10, 7 AM $ 0.00172
+0.00%
$ 67,220 $ 25,998
Apr 10, 6 AM $ 0.00172
+0.53%
$ 67,220 $ 25,955
Apr 10, 5 AM $ 0.00171
-0.06%
$ 66,868 $ 26,079
Apr 10, 4 AM $ 0.00171
-0.06%
$ 66,907 $ 26,428
Apr 10, 3 AM $ 0.00171
-0.47%
$ 66,946 $ 26,121
Apr 10, 2 AM $ 0.00172
+0.06%
$ 67,220 $ 26,670
Apr 10, 1 AM $ 0.00172
-0.06%
$ 67,181 $ 26,521
Apr 10, 12 AM $ 0.00172
+0.06%
$ 67,220 $ 26,885
Apr 9, 11 PM $ 0.00172
+0.00%
$ 67,181 $ 26,909
Apr 9, 10 PM $ 0.00172
-0.12%
$ 67,181 $ 27,177
Apr 9, 9 PM $ 0.00172
-0.12%
$ 67,220 $ 27,456
Apr 9, 8 PM $ 0.00172
+0.23%
$ 67,298 $ 27,129
Apr 9, 7 PM $ 0.00172
-0.06%
$ 67,142 $ 27,686
Apr 9, 6 PM $ 0.00172
-0.06%
$ 67,181 $ 27,562
Apr 9, 5 PM $ 0.00172
+0.06%
$ 67,220 $ 27,891
Apr 9, 4 PM $ 0.00172
+0.35%
$ 67,415 $ 28,128