Timeworx.io Historical Data

TIX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.00195
+0.00%
$ 76,096 $ 26,054
Feb 22, 11 PM $ 0.00195
+0.00%
$ 76,096 $ 27,039
Feb 22, 10 PM $ 0.00195
+0.00%
$ 76,096 $ 27,747
Feb 22, 9 PM $ 0.00195
+0.00%
$ 76,096 $ 28,632
Feb 22, 8 PM $ 0.00195
+0.00%
$ 76,096 $ 30,407
Feb 22, 7 PM $ 0.00195
-0.46%
$ 76,096 $ 27,882
Feb 22, 6 PM $ 0.00195
+0.00%
$ 76,448 $ 27,882
Feb 22, 5 PM $ 0.00195
+0.00%
$ 76,448 $ 28,061
Feb 22, 4 PM $ 0.00195
+0.00%
$ 76,448 $ 27,976
Feb 22, 3 PM $ 0.00195
+0.31%
$ 76,448 $ 28,896
Feb 22, 2 PM $ 0.00195
+0.00%
$ 76,214 $ 29,579
Feb 22, 1 PM $ 0.00195
+0.00%
$ 76,214 $ 29,453
Feb 22, 12 PM $ 0.00195
+0.00%
$ 76,214 $ 29,647
Feb 22, 11 AM $ 0.00195
+0.00%
$ 76,214 $ 28,753
Feb 22, 10 AM $ 0.00195
+0.05%
$ 76,253 $ 28,266
Feb 22, 9 AM $ 0.00195
+0.05%
$ 76,253 $ 30,007
Feb 22, 8 AM $ 0.00195
+0.00%
$ 76,214 $ 28,949
Feb 22, 7 AM $ 0.00195
+0.00%
$ 76,214 $ 28,809
Feb 22, 6 AM $ 0.00195
-0.15%
$ 76,214 $ 30,256
Feb 22, 5 AM $ 0.00195
+0.00%
$ 76,331 $ 29,443
Feb 22, 4 AM $ 0.00195
+0.00%
$ 76,331 $ 29,575
Feb 22, 3 AM $ 0.00195
+0.00%
$ 76,331 $ 30,198
Feb 22, 2 AM $ 0.00195
+0.00%
$ 76,331 $ 30,861
Feb 22, 1 AM $ 0.00195
+0.00%
$ 76,331 $ 30,791
Feb 22, 12 AM $ 0.00195
+0.00%
$ 76,331 $ 30,240
Feb 21, 11 PM $ 0.00195
+0.15%
$ 76,331 $ 30,579
Feb 21, 10 PM $ 0.00195
+0.00%
$ 76,214 $ 30,579
Feb 21, 9 PM $ 0.00195
+0.00%
$ 76,214 $ 30,289
Feb 21, 8 PM $ 0.00195
+0.00%
$ 76,214 $ 29,989
Feb 21, 7 PM $ 0.00195
+0.00%
$ 76,214 $ 30,891
Feb 21, 6 PM $ 0.00195
+0.15%
$ 76,214 $ 31,836
Feb 21, 5 PM $ 0.00195
+0.05%
$ 76,096 $ 31,528
Feb 21, 4 PM $ 0.00195
+0.05%
$ 76,096 $ 32,510
Feb 21, 3 PM $ 0.00194
-0.71%
$ 76,057 $ 33,897
Feb 21, 2 PM $ 0.00196
+0.56%
$ 76,605 $ 33,883
Feb 21, 1 PM $ 0.00195
+0.00%
$ 76,214 $ 34,493
Feb 21, 12 PM $ 0.00195
+0.00%
$ 76,175 $ 33,645
Feb 21, 11 AM $ 0.00195
+0.05%
$ 76,214 $ 34,904
Feb 21, 10 AM $ 0.00195
-0.05%
$ 76,175 $ 34,888
Feb 21, 9 AM $ 0.00195
-0.05%
$ 76,175 $ 34,718
Feb 21, 8 AM $ 0.00195
+0.05%
$ 76,175 $ 35,075
Feb 21, 7 AM $ 0.00195
-0.05%
$ 76,175 $ 36,040
Feb 21, 6 AM $ 0.00195
+0.00%
$ 76,214 $ 35,365
Feb 21, 5 AM $ 0.00195
+0.00%
$ 76,214 $ 34,824
Feb 21, 4 AM $ 0.00195
+0.00%
$ 76,214 $ 34,272
Feb 21, 3 AM $ 0.00195
+0.00%
$ 76,214 $ 33,457
Feb 21, 2 AM $ 0.00195
+0.00%
$ 76,214 $ 32,920
Feb 21, 1 AM $ 0.00195
+0.00%
$ 76,214 $ 32,629
Feb 21, 12 AM $ 0.00195
+0.00%
$ 76,214 $ 32,707
Feb 20, 11 PM $ 0.00195
+0.15%
$ 76,214 $ 31,458