Timeworx.io Historical Data

TIX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.00166
+0.12%
$ 65,069 $ 27,867
Apr 16, 10 AM $ 0.00166
-0.24%
$ 64,991 $ 27,318
Apr 16, 9 AM $ 0.00166
-0.30%
$ 65,030 $ 28,151
Apr 16, 8 AM $ 0.00167
+0.72%
$ 65,225 $ 28,219
Apr 16, 7 AM $ 0.00166
+0.36%
$ 64,756 $ 28,023
Apr 16, 6 AM $ 0.00165
-0.42%
$ 64,717 $ 27,746
Apr 16, 5 AM $ 0.00166
-0.12%
$ 64,991 $ 27,417
Apr 16, 4 AM $ 0.00166
+0.06%
$ 65,069 $ 27,029
Apr 16, 3 AM $ 0.00167
+1.46%
$ 65,186 $ 27,156
Apr 16, 2 AM $ 0.00164
+0.00%
$ 64,013 $ 26,924
Apr 16, 1 AM $ 0.00164
-0.18%
$ 63,974 $ 26,407
Apr 16, 12 AM $ 0.00164
+0.31%
$ 64,209 $ 26,407
Apr 15, 11 PM $ 0.00164
-0.18%
$ 64,131 $ 26,932
Apr 15, 10 PM $ 0.00164
-0.96%
$ 64,248 $ 27,634
Apr 15, 9 PM $ 0.00166
-0.36%
$ 64,913 $ 27,014
Apr 15, 8 PM $ 0.00167
-1.07%
$ 65,186 $ 27,231
Apr 15, 7 PM $ 0.00168
+0.12%
$ 65,851 $ 27,320
Apr 15, 6 PM $ 0.00168
-0.47%
$ 65,773 $ 26,845
Apr 15, 5 PM $ 0.00169
+0.12%
$ 66,203 $ 26,892
Apr 15, 4 PM $ 0.00169
-0.24%
$ 66,125 $ 27,479
Apr 15, 3 PM $ 0.00169
+0.00%
$ 66,281 $ 27,880
Apr 15, 2 PM $ 0.00169
-0.47%
$ 66,281 $ 28,771
Apr 15, 1 PM $ 0.0017
+0.29%
$ 66,594 $ 28,826
Apr 15, 12 PM $ 0.00169
-0.18%
$ 66,281 $ 29,951
Apr 15, 11 AM $ 0.00171
-0.47%
$ 66,907 $ 29,831
Apr 15, 10 AM $ 0.00172
-0.06%
$ 67,220 $ 29,843
Apr 15, 9 AM $ 0.00172
-0.29%
$ 67,337 $ 28,904
Apr 15, 8 AM $ 0.00173
+0.17%
$ 67,494 $ 29,706
Apr 15, 7 AM $ 0.00172
-0.17%
$ 67,376 $ 30,268
Apr 15, 6 AM $ 0.00173
+0.00%
$ 67,494 $ 30,546
Apr 15, 5 AM $ 0.00173
-0.12%
$ 67,494 $ 30,885
Apr 15, 4 AM $ 0.00173
+0.12%
$ 67,572 $ 30,827
Apr 15, 3 AM $ 0.00172
+0.00%
$ 67,454 $ 31,089
Apr 15, 2 AM $ 0.00172
-0.06%
$ 67,454 $ 31,817
Apr 15, 1 AM $ 0.00173
+0.06%
$ 67,494 $ 31,897
Apr 15, 12 AM $ 0.00172
+0.35%
$ 67,454 $ 32,202
Apr 14, 11 PM $ 0.00172
+0.00%
$ 67,220 $ 32,375
Apr 14, 10 PM $ 0.00172
+0.12%
$ 67,298 $ 32,951
Apr 14, 9 PM $ 0.00172
+0.12%
$ 67,102 $ 33,580
Apr 14, 8 PM $ 0.00171
-0.46%
$ 67,024 $ 33,690
Apr 14, 7 PM $ 0.00172
+0.00%
$ 67,298 $ 33,743
Apr 14, 6 PM $ 0.00172
+0.29%
$ 67,298 $ 33,619
Apr 14, 5 PM $ 0.00171
-0.23%
$ 67,063 $ 33,834
Apr 14, 4 PM $ 0.00172
-0.12%
$ 67,220 $ 33,785
Apr 14, 3 PM $ 0.00172
+0.29%
$ 67,415 $ 33,581
Apr 14, 2 PM $ 0.00172
+0.29%
$ 67,220 $ 32,643
Apr 14, 1 PM $ 0.00172
+0.06%
$ 67,102 $ 32,632
Apr 14, 12 PM $ 0.00172
+0.06%
$ 67,102 $ 32,054
Apr 14, 11 AM $ 0.00172
-0.06%
$ 67,142 $ 31,609
Apr 14, 10 AM $ 0.00172
+0.18%
$ 67,142 $ 31,887