Timeworx.io Historical Data

TIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.00106
-0.09%
$ 41,294 $ 33,229
Jun 3, 5 AM $ 0.00106
+0.09%
$ 41,333 $ 33,106
Jun 3, 4 AM $ 0.00105
-0.19%
$ 41,255 $ 32,960
Jun 3, 3 AM $ 0.00106
+0.00%
$ 41,294 $ 32,372
Jun 3, 2 AM $ 0.00106
-0.09%
$ 41,294 $ 31,088
Jun 3, 1 AM $ 0.00106
+0.09%
$ 41,333 $ 30,611
Jun 3, 12 AM $ 0.00106
-0.09%
$ 41,294 $ 30,567
Jun 2, 11 PM $ 0.00106
+0.09%
$ 41,333 $ 30,658
Jun 2, 10 PM $ 0.00106
+0.19%
$ 41,372 $ 31,551
Jun 2, 9 PM $ 0.00106
+0.00%
$ 41,294 $ 31,497
Jun 2, 8 PM $ 0.00106
+0.00%
$ 41,294 $ 31,439
Jun 2, 7 PM $ 0.00106
+0.09%
$ 41,294 $ 30,792
Jun 2, 6 PM $ 0.00106
+0.09%
$ 41,294 $ 31,107
Jun 2, 5 PM $ 0.00105
-0.09%
$ 41,255 $ 31,227
Jun 2, 4 PM $ 0.00106
+0.00%
$ 41,294 $ 31,003
Jun 2, 3 PM $ 0.00106
-0.09%
$ 41,294 $ 30,513
Jun 2, 2 PM $ 0.00106
+0.09%
$ 41,333 $ 29,802
Jun 2, 1 PM $ 0.00106
-0.47%
$ 41,294 $ 29,718
Jun 2, 12 PM $ 0.00106
-0.19%
$ 41,411 $ 30,696
Jun 2, 11 AM $ 0.00106
+0.09%
$ 41,489 $ 30,133
Jun 2, 10 AM $ 0.00106
-0.09%
$ 41,450 $ 29,822
Jun 2, 9 AM $ 0.00106
+0.09%
$ 41,450 $ 29,839
Jun 2, 8 AM $ 0.00106
-0.09%
$ 41,411 $ 29,223
Jun 2, 7 AM $ 0.00106
+0.19%
$ 41,411 $ 29,371
Jun 2, 6 AM $ 0.00106
+0.19%
$ 41,333 $ 28,991
Jun 2, 5 AM $ 0.00105
-0.09%
$ 41,255 $ 28,281
Jun 2, 4 AM $ 0.00106
+0.00%
$ 41,294 $ 28,587
Jun 2, 3 AM $ 0.00106
+0.00%
$ 41,294 $ 28,146
Jun 2, 2 AM $ 0.00106
+0.19%
$ 41,411 $ 28,149
Jun 2, 1 AM $ 0.00106
+0.09%
$ 41,333 $ 28,563
Jun 2, 12 AM $ 0.00106
+0.09%
$ 41,294 $ 28,547
Jun 1, 11 PM $ 0.00105
-0.09%
$ 41,255 $ 28,717
Jun 1, 10 PM $ 0.00106
+0.00%
$ 41,294 $ 27,277
Jun 1, 9 PM $ 0.00106
+0.09%
$ 41,294 $ 27,588
Jun 1, 8 PM $ 0.00105
-0.38%
$ 41,255 $ 27,479
Jun 1, 7 PM $ 0.00106
+0.28%
$ 41,294 $ 27,568
Jun 1, 6 PM $ 0.00105
-0.09%
$ 41,177 $ 26,866
Jun 1, 5 PM $ 0.00105
+0.00%
$ 41,216 $ 26,678
Jun 1, 4 PM $ 0.00105
-0.09%
$ 41,216 $ 25,867
Jun 1, 3 PM $ 0.00105
+0.09%
$ 41,255 $ 25,865
Jun 1, 2 PM $ 0.00105
-0.09%
$ 41,216 $ 25,145
Jun 1, 1 PM $ 0.00105
+0.00%
$ 41,255 $ 24,968
Jun 1, 12 PM $ 0.00105
+0.09%
$ 41,255 $ 23,696
Jun 1, 11 AM $ 0.00105
-0.09%
$ 41,216 $ 23,686
Jun 1, 10 AM $ 0.00105
+0.00%
$ 41,255 $ 23,591
Jun 1, 9 AM $ 0.00105
+0.09%
$ 41,255 $ 23,328
Jun 1, 8 AM $ 0.00105
+0.00%
$ 41,216 $ 23,742
Jun 1, 7 AM $ 0.00105
-0.38%
$ 41,216 $ 23,669
Jun 1, 6 AM $ 0.00106
-0.09%
$ 41,372 $ 24,345
Jun 1, 5 AM $ 0.00106
-0.09%
$ 41,333 $ 24,536