Timeworx.io Historical Data

TIX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.00195
+0.15%
$ 76,214 $ 31,458
Feb 20, 10 PM $ 0.00195
+0.00%
$ 76,096 $ 31,150
Feb 20, 9 PM $ 0.00195
-0.10%
$ 76,096 $ 30,354
Feb 20, 8 PM $ 0.00195
-0.20%
$ 76,175 $ 30,254
Feb 20, 7 PM $ 0.00195
+0.31%
$ 76,331 $ 30,022
Feb 20, 6 PM $ 0.00194
+0.00%
$ 76,057 $ 28,234
Feb 20, 5 PM $ 0.00194
+0.00%
$ 76,057 $ 29,082
Feb 20, 4 PM $ 0.00194
-0.36%
$ 76,057 $ 28,380
Feb 20, 3 PM $ 0.00195
+0.00%
$ 76,292 $ 27,821
Feb 20, 2 PM $ 0.00195
+0.05%
$ 76,331 $ 28,532
Feb 20, 1 PM $ 0.00195
+0.00%
$ 76,292 $ 27,934
Feb 20, 12 PM $ 0.00195
-0.10%
$ 76,292 $ 29,017
Feb 20, 11 AM $ 0.00195
+0.00%
$ 76,331 $ 27,504
Feb 20, 10 AM $ 0.00195
+0.00%
$ 76,331 $ 27,013
Feb 20, 9 AM $ 0.00195
+0.00%
$ 76,331 $ 26,316
Feb 20, 8 AM $ 0.00195
+0.00%
$ 76,331 $ 26,659
Feb 20, 7 AM $ 0.00195
+0.31%
$ 76,331 $ 26,497
Feb 20, 6 AM $ 0.00195
+0.00%
$ 76,096 $ 26,654
Feb 20, 5 AM $ 0.00195
+0.00%
$ 76,096 $ 26,934
Feb 20, 4 AM $ 0.00195
+0.00%
$ 76,096 $ 27,142
Feb 20, 3 AM $ 0.00195
+0.00%
$ 76,096 $ 27,319
Feb 20, 2 AM $ 0.00195
+0.00%
$ 76,096 $ 27,148
Feb 20, 1 AM $ 0.00195
+0.00%
$ 76,096 $ 27,531
Feb 20, 12 AM $ 0.00195
+0.00%
$ 76,096 $ 27,482
Feb 19, 11 PM $ 0.00195
+0.00%
$ 76,096 $ 28,012
Feb 19, 10 PM $ 0.00195
+0.00%
$ 76,096 $ 27,983
Feb 19, 9 PM $ 0.00195
-0.31%
$ 76,096 $ 28,111
Feb 19, 8 PM $ 0.00195
+0.05%
$ 76,331 $ 27,778
Feb 19, 7 PM $ 0.00195
-0.05%
$ 76,292 $ 27,411
Feb 19, 6 PM $ 0.00195
-0.10%
$ 76,292 $ 29,350
Feb 19, 5 PM $ 0.00195
+0.05%
$ 76,370 $ 29,144
Feb 19, 4 PM $ 0.00195
+0.00%
$ 76,331 $ 28,885
Feb 19, 3 PM $ 0.00195
+0.00%
$ 76,331 $ 28,331
Feb 19, 2 PM $ 0.00195
+0.00%
$ 76,331 $ 28,267
Feb 19, 1 PM $ 0.00195
-0.05%
$ 76,331 $ 28,261
Feb 19, 12 PM $ 0.00195
+0.05%
$ 76,370 $ 27,319
Feb 19, 11 AM $ 0.00195
-0.05%
$ 76,331 $ 27,818
Feb 19, 10 AM $ 0.00195
+0.00%
$ 76,331 $ 28,162
Feb 19, 9 AM $ 0.00195
+0.00%
$ 76,331 $ 28,678
Feb 19, 8 AM $ 0.00195
+0.00%
$ 76,331 $ 28,549
Feb 19, 7 AM $ 0.00195
-0.26%
$ 76,331 $ 28,007
Feb 19, 6 AM $ 0.00196
-0.71%
$ 76,527 $ 29,383
Feb 19, 5 AM $ 0.00197
+0.00%
$ 77,113 $ 28,755
Feb 19, 4 AM $ 0.00197
+0.05%
$ 77,113 $ 29,545
Feb 19, 3 AM $ 0.00197
-0.05%
$ 77,074 $ 30,153
Feb 19, 2 AM $ 0.00197
-0.05%
$ 77,074 $ 30,337
Feb 19, 1 AM $ 0.00197
+0.00%
$ 77,113 $ 30,322
Feb 19, 12 AM $ 0.00197
+0.00%
$ 77,113 $ 31,207
Feb 18, 11 PM $ 0.00197
+0.25%
$ 77,113 $ 31,897
Feb 18, 10 PM $ 0.00197
+0.00%
$ 76,918 $ 31,608