Timeworx.io Historical Data

TIX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00172
+0.35%
$ 67,376 $ 29,397
Apr 7, 12 PM $ 0.00172
-1.55%
$ 67,142 $ 29,644
Apr 7, 11 AM $ 0.00174
-0.06%
$ 68,236 $ 30,540
Apr 7, 10 AM $ 0.00175
+0.17%
$ 68,276 $ 30,844
Apr 7, 9 AM $ 0.00174
-0.11%
$ 68,158 $ 31,169
Apr 7, 8 AM $ 0.00174
-0.06%
$ 68,236 $ 31,794
Apr 7, 7 AM $ 0.00175
+0.11%
$ 68,276 $ 31,756
Apr 7, 6 AM $ 0.00174
-0.29%
$ 68,197 $ 31,968
Apr 7, 5 AM $ 0.00175
+0.34%
$ 68,393 $ 31,901
Apr 7, 4 AM $ 0.00174
-0.23%
$ 68,158 $ 31,567
Apr 7, 3 AM $ 0.00175
-0.23%
$ 68,315 $ 31,865
Apr 7, 2 AM $ 0.00175
-0.11%
$ 68,471 $ 31,454
Apr 7, 1 AM $ 0.00175
-0.17%
$ 68,510 $ 31,633
Apr 7, 12 AM $ 0.00175
+0.17%
$ 68,628 $ 31,970
Apr 6, 11 PM $ 0.00175
+0.06%
$ 68,549 $ 31,502
Apr 6, 10 PM $ 0.00175
+0.98%
$ 68,549 $ 32,080
Apr 6, 9 PM $ 0.00174
-0.06%
$ 67,924 $ 32,478
Apr 6, 8 PM $ 0.00174
-0.06%
$ 68,002 $ 31,818
Apr 6, 7 PM $ 0.00174
-0.23%
$ 68,041 $ 31,827
Apr 6, 6 PM $ 0.00174
+0.11%
$ 68,197 $ 31,489
Apr 6, 5 PM $ 0.00174
+0.06%
$ 68,119 $ 31,616
Apr 6, 4 PM $ 0.00174
+0.06%
$ 68,080 $ 31,305
Apr 6, 3 PM $ 0.00174
-0.23%
$ 67,924 $ 31,066
Apr 6, 2 PM $ 0.00174
+0.12%
$ 67,963 $ 30,794
Apr 6, 1 PM $ 0.00174
-0.29%
$ 67,885 $ 30,582
Apr 6, 12 PM $ 0.00174
+0.00%
$ 68,002 $ 30,110
Apr 6, 11 AM $ 0.00174
-0.06%
$ 68,002 $ 29,364
Apr 6, 10 AM $ 0.00174
-0.29%
$ 68,041 $ 28,360
Apr 6, 9 AM $ 0.00175
+0.17%
$ 68,276 $ 28,574
Apr 6, 8 AM $ 0.00174
-0.11%
$ 68,158 $ 27,904
Apr 6, 7 AM $ 0.00174
-0.11%
$ 68,236 $ 28,382
Apr 6, 6 AM $ 0.00175
+0.06%
$ 68,315 $ 28,250
Apr 6, 5 AM $ 0.00175
+0.11%
$ 68,276 $ 28,786
Apr 6, 4 AM $ 0.00174
+0.00%
$ 68,197 $ 28,547
Apr 6, 3 AM $ 0.00174
-0.23%
$ 68,197 $ 27,698
Apr 6, 2 AM $ 0.00175
-0.06%
$ 68,354 $ 27,451
Apr 6, 1 AM $ 0.00175
-0.06%
$ 68,393 $ 27,550
Apr 6, 12 AM $ 0.00175
-0.11%
$ 68,432 $ 26,452
Apr 5, 11 PM $ 0.00175
+0.00%
$ 68,510 $ 26,703
Apr 5, 10 PM $ 0.00175
-0.06%
$ 68,510 $ 26,410
Apr 5, 9 PM $ 0.00175
-0.11%
$ 68,510 $ 26,344
Apr 5, 8 PM $ 0.00175
+0.11%
$ 68,549 $ 26,974
Apr 5, 7 PM $ 0.00175
+0.06%
$ 68,549 $ 27,523
Apr 5, 6 PM $ 0.00175
+0.23%
$ 68,588 $ 28,188
Apr 5, 5 PM $ 0.00175
-0.23%
$ 68,471 $ 28,137
Apr 5, 4 PM $ 0.00175
+0.00%
$ 68,588 $ 28,457
Apr 5, 3 PM $ 0.00175
-0.06%
$ 68,588 $ 28,489
Apr 5, 2 PM $ 0.00175
+0.06%
$ 68,588 $ 28,943
Apr 5, 1 PM $ 0.00175
+0.00%
$ 68,549 $ 28,973
Apr 5, 12 PM $ 0.00175
-0.23%
$ 68,588 $ 29,049