Timeworx.io Historical Data

TIX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.00175
+0.00%
$ 68,549 $ 29,010
Apr 5, 10 AM $ 0.00175
-0.11%
$ 68,510 $ 30,245
Apr 5, 9 AM $ 0.00175
-0.34%
$ 68,588 $ 30,007
Apr 5, 8 AM $ 0.00176
+0.00%
$ 68,823 $ 30,368
Apr 5, 7 AM $ 0.00176
-0.11%
$ 68,823 $ 29,749
Apr 5, 6 AM $ 0.00176
+0.40%
$ 69,019 $ 30,216
Apr 5, 5 AM $ 0.00176
-0.06%
$ 68,745 $ 29,623
Apr 5, 4 AM $ 0.00176
-0.17%
$ 68,784 $ 29,996
Apr 5, 3 AM $ 0.00176
+0.11%
$ 68,901 $ 30,992
Apr 5, 2 AM $ 0.00176
+0.17%
$ 68,823 $ 31,445
Apr 5, 1 AM $ 0.00176
-0.06%
$ 68,706 $ 31,700
Apr 5, 12 AM $ 0.00176
-0.17%
$ 68,745 $ 31,194
Apr 4, 11 PM $ 0.00176
+0.06%
$ 68,862 $ 31,056
Apr 4, 10 PM $ 0.00176
+0.00%
$ 68,823 $ 31,028
Apr 4, 9 PM $ 0.00176
-0.06%
$ 68,823 $ 30,947
Apr 4, 8 PM $ 0.00176
+0.00%
$ 68,940 $ 31,017
Apr 4, 7 PM $ 0.00177
+0.40%
$ 69,058 $ 29,887
Apr 4, 6 PM $ 0.00176
-0.17%
$ 68,784 $ 29,422
Apr 4, 5 PM $ 0.00176
+0.00%
$ 68,901 $ 29,452
Apr 4, 4 PM $ 0.00176
+0.06%
$ 68,901 $ 28,786
Apr 4, 3 PM $ 0.00176
+0.00%
$ 68,901 $ 28,709
Apr 4, 2 PM $ 0.00176
+0.06%
$ 68,901 $ 27,758
Apr 4, 1 PM $ 0.00176
+0.11%
$ 68,901 $ 27,773
Apr 4, 12 PM $ 0.00176
+0.00%
$ 68,823 $ 27,648
Apr 4, 11 AM $ 0.00176
-0.28%
$ 68,745 $ 27,796
Apr 4, 10 AM $ 0.00176
+0.11%
$ 68,940 $ 26,969
Apr 4, 9 AM $ 0.00176
+0.28%
$ 68,979 $ 27,346
Apr 4, 8 AM $ 0.00176
+0.06%
$ 68,784 $ 26,937
Apr 4, 7 AM $ 0.00176
-0.06%
$ 68,745 $ 27,601
Apr 4, 6 AM $ 0.00176
+0.00%
$ 68,784 $ 26,910
Apr 4, 5 AM $ 0.00176
-0.11%
$ 68,784 $ 26,747
Apr 4, 4 AM $ 0.00176
+0.00%
$ 68,862 $ 26,984
Apr 4, 3 AM $ 0.00176
+0.06%
$ 68,862 $ 25,838
Apr 4, 2 AM $ 0.00176
+0.28%
$ 68,823 $ 25,053
Apr 4, 1 AM $ 0.00175
-0.51%
$ 68,628 $ 24,291
Apr 4, 12 AM $ 0.00176
+0.06%
$ 68,979 $ 25,122
Apr 3, 11 PM $ 0.00176
+0.11%
$ 68,940 $ 24,920
Apr 3, 10 PM $ 0.00176
-0.11%
$ 68,862 $ 24,726
Apr 3, 9 PM $ 0.00176
+0.23%
$ 68,901 $ 25,087
Apr 3, 8 PM $ 0.00176
-0.06%
$ 68,745 $ 23,861
Apr 3, 7 PM $ 0.00176
-0.11%
$ 68,784 $ 23,482
Apr 3, 6 PM $ 0.00176
+0.00%
$ 68,862 $ 22,734
Apr 3, 5 PM $ 0.00176
+0.00%
$ 68,862 $ 21,760
Apr 3, 4 PM $ 0.00176
+0.17%
$ 68,862 $ 20,838
Apr 3, 3 PM $ 0.00176
+0.34%
$ 68,745 $ 20,192
Apr 3, 2 PM $ 0.00175
-0.11%
$ 68,510 $ 19,501
Apr 3, 1 PM $ 0.00176
-0.06%
$ 68,667 $ 18,884
Apr 3, 12 PM $ 0.00176
+0.29%
$ 68,706 $ 18,398
Apr 3, 11 AM $ 0.00175
+0.11%
$ 68,510 $ 17,470
Apr 3, 10 AM $ 0.00175
-0.17%
$ 68,471 $ 16,449