Timeworx.io Historical Data

TIX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.00197
+0.25%
$ 77,113 $ 31,897
Feb 18, 10 PM $ 0.00197
+0.00%
$ 76,918 $ 31,608
Feb 18, 9 PM $ 0.00197
-0.76%
$ 76,918 $ 33,821
Feb 18, 8 PM $ 0.00198
+0.00%
$ 77,504 $ 34,305
Feb 18, 7 PM $ 0.00198
+1.23%
$ 77,504 $ 35,173
Feb 18, 6 PM $ 0.00196
+0.05%
$ 76,566 $ 34,178
Feb 18, 5 PM $ 0.00196
+0.00%
$ 76,566 $ 33,792
Feb 18, 4 PM $ 0.00196
+0.00%
$ 76,566 $ 33,568
Feb 18, 3 PM $ 0.00196
+0.15%
$ 76,566 $ 34,653
Feb 18, 2 PM $ 0.00195
-0.15%
$ 76,448 $ 34,694
Feb 18, 1 PM $ 0.00196
+0.46%
$ 76,566 $ 34,698
Feb 18, 12 PM $ 0.00195
-0.61%
$ 76,214 $ 36,256
Feb 18, 11 AM $ 0.00196
+0.10%
$ 76,683 $ 36,270
Feb 18, 10 AM $ 0.00196
+0.31%
$ 76,605 $ 36,251
Feb 18, 9 AM $ 0.00195
-0.41%
$ 76,370 $ 35,680
Feb 18, 8 AM $ 0.00196
+0.10%
$ 76,683 $ 35,570
Feb 18, 7 AM $ 0.00196
+0.31%
$ 76,683 $ 35,203
Feb 18, 6 AM $ 0.00195
+0.05%
$ 76,448 $ 34,136
Feb 18, 5 AM $ 0.00195
-0.05%
$ 76,409 $ 33,707
Feb 18, 4 AM $ 0.00195
+0.00%
$ 76,448 $ 32,999
Feb 18, 3 AM $ 0.00195
+0.00%
$ 76,448 $ 32,926
Feb 18, 2 AM $ 0.00195
+0.00%
$ 76,448 $ 32,364
Feb 18, 1 AM $ 0.00195
+0.00%
$ 76,448 $ 32,751
Feb 18, 12 AM $ 0.00195
+0.00%
$ 76,448 $ 31,949
Feb 17, 11 PM $ 0.00195
-0.10%
$ 76,448 $ 31,780
Feb 17, 10 PM $ 0.00195
+0.00%
$ 76,448 $ 32,767
Feb 17, 9 PM $ 0.00195
+0.00%
$ 76,448 $ 30,514
Feb 17, 8 PM $ 0.00195
-0.26%
$ 76,448 $ 30,371
Feb 17, 7 PM $ 0.00196
+0.26%
$ 76,644 $ 29,661
Feb 17, 6 PM $ 0.00195
+0.00%
$ 76,448 $ 29,506
Feb 17, 5 PM $ 0.00195
+0.00%
$ 76,448 $ 30,053
Feb 17, 4 PM $ 0.00195
-0.31%
$ 76,448 $ 31,771
Feb 17, 3 PM $ 0.00196
+0.00%
$ 76,683 $ 29,811
Feb 17, 2 PM $ 0.00196
+0.00%
$ 76,683 $ 29,366
Feb 17, 1 PM $ 0.00196
+0.05%
$ 76,683 $ 30,228
Feb 17, 12 PM $ 0.00196
+0.05%
$ 76,683 $ 29,706
Feb 17, 11 AM $ 0.00196
+0.05%
$ 76,683 $ 29,885
Feb 17, 10 AM $ 0.00196
-0.05%
$ 76,644 $ 30,632
Feb 17, 9 AM $ 0.00196
-0.56%
$ 76,683 $ 29,945
Feb 17, 8 AM $ 0.00197
+0.00%
$ 77,152 $ 30,527
Feb 17, 7 AM $ 0.00197
+0.92%
$ 77,152 $ 32,128
Feb 17, 6 AM $ 0.00195
+0.00%
$ 76,448 $ 31,490
Feb 17, 5 AM $ 0.00195
+0.00%
$ 76,448 $ 32,375
Feb 17, 4 AM $ 0.00195
+0.00%
$ 76,448 $ 32,831
Feb 17, 3 AM $ 0.00195
+0.00%
$ 76,448 $ 33,194
Feb 17, 2 AM $ 0.00195
+0.00%
$ 76,448 $ 33,336
Feb 17, 1 AM $ 0.00195
+0.00%
$ 76,487 $ 32,998
Feb 17, 12 AM $ 0.00195
+0.15%
$ 76,448 $ 32,797
Feb 16, 11 PM $ 0.00195
-0.05%
$ 76,409 $ 32,932
Feb 16, 10 PM $ 0.00195
+0.00%
$ 76,448 $ 32,051