Timeworx.io Historical Data

TIX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.00195
-0.05%
$ 76,409 $ 32,932
Feb 16, 10 PM $ 0.00195
+0.00%
$ 76,448 $ 32,051
Feb 16, 9 PM $ 0.00195
-0.15%
$ 76,448 $ 32,065
Feb 16, 8 PM $ 0.00196
+0.00%
$ 76,566 $ 30,966
Feb 16, 7 PM $ 0.00196
-0.05%
$ 76,566 $ 30,726
Feb 16, 6 PM $ 0.00196
+0.05%
$ 76,605 $ 31,769
Feb 16, 5 PM $ 0.00196
+0.46%
$ 76,566 $ 31,145
Feb 16, 4 PM $ 0.00195
+0.00%
$ 76,214 $ 30,010
Feb 16, 3 PM $ 0.00195
+0.00%
$ 76,214 $ 29,727
Feb 16, 2 PM $ 0.00195
-0.31%
$ 76,214 $ 29,892
Feb 16, 1 PM $ 0.00195
+0.00%
$ 76,448 $ 30,079
Feb 16, 12 PM $ 0.00195
+0.00%
$ 76,448 $ 29,377
Feb 16, 11 AM $ 0.00195
+0.00%
$ 76,448 $ 30,146
Feb 16, 10 AM $ 0.00195
+0.00%
$ 76,448 $ 29,461
Feb 16, 9 AM $ 0.00195
+0.00%
$ 76,448 $ 30,145
Feb 16, 8 AM $ 0.00195
+0.00%
$ 76,448 $ 29,664
Feb 16, 7 AM $ 0.00195
+0.00%
$ 76,448 $ 29,484
Feb 16, 6 AM $ 0.00195
+0.00%
$ 76,448 $ 29,981
Feb 16, 5 AM $ 0.00195
+0.00%
$ 76,448 $ 29,366
Feb 16, 4 AM $ 0.00195
+0.00%
$ 76,448 $ 28,792
Feb 16, 3 AM $ 0.00195
+0.00%
$ 76,448 $ 28,506
Feb 16, 2 AM $ 0.00195
+0.00%
$ 76,448 $ 28,937
Feb 16, 1 AM $ 0.00195
+0.00%
$ 76,448 $ 28,587
Feb 16, 12 AM $ 0.00195
+0.00%
$ 76,448 $ 29,319
Feb 15, 11 PM $ 0.00195
+0.00%
$ 76,448 $ 28,526
Feb 15, 10 PM $ 0.00195
+0.00%
$ 76,448 $ 28,698
Feb 15, 9 PM $ 0.00195
+0.00%
$ 76,448 $ 29,866
Feb 15, 8 PM $ 0.00195
+0.00%
$ 76,448 $ 30,297
Feb 15, 7 PM $ 0.00195
+0.00%
$ 76,448 $ 30,749
Feb 15, 6 PM $ 0.00195
+0.00%
$ 76,448 $ 30,186
Feb 15, 5 PM $ 0.00195
+0.00%
$ 76,448 $ 30,078
Feb 15, 4 PM $ 0.00195
+0.00%
$ 76,448 $ 30,523
Feb 15, 3 PM $ 0.00195
+0.00%
$ 76,448 $ 31,186
Feb 15, 2 PM $ 0.00195
-0.20%
$ 76,448 $ 31,258
Feb 15, 1 PM $ 0.00196
+0.20%
$ 76,605 $ 30,270
Feb 15, 12 PM $ 0.00195
+0.05%
$ 76,448 $ 29,740
Feb 15, 11 AM $ 0.00195
-0.05%
$ 76,409 $ 28,895
Feb 15, 10 AM $ 0.00195
+0.00%
$ 76,448 $ 29,845
Feb 15, 9 AM $ 0.00195
-0.15%
$ 76,448 $ 29,869
Feb 15, 8 AM $ 0.00196
+0.05%
$ 76,566 $ 29,780
Feb 15, 7 AM $ 0.00196
+0.05%
$ 76,566 $ 29,411
Feb 15, 6 AM $ 0.00196
+0.00%
$ 76,527 $ 29,137
Feb 15, 5 AM $ 0.00196
+0.00%
$ 76,527 $ 30,078
Feb 15, 4 AM $ 0.00196
+0.05%
$ 76,527 $ 30,300
Feb 15, 3 AM $ 0.00196
+0.00%
$ 76,527 $ 29,941
Feb 15, 2 AM $ 0.00196
+0.00%
$ 76,566 $ 29,818
Feb 15, 1 AM $ 0.00196
+0.00%
$ 76,527 $ 30,632
Feb 15, 12 AM $ 0.00196
+0.05%
$ 76,527 $ 30,670
Feb 14, 11 PM $ 0.00196
-0.05%
$ 76,566 $ 31,257
Feb 14, 10 PM $ 0.00196
+0.05%
$ 76,605 $ 32,032