Timeworx.io Historical Data

TIX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.00196
+0.05%
$ 76,605 $ 32,032
Feb 14, 9 PM $ 0.00196
+0.00%
$ 76,566 $ 31,868
Feb 14, 8 PM $ 0.00196
+0.15%
$ 76,566 $ 32,335
Feb 14, 7 PM $ 0.00195
-0.10%
$ 76,448 $ 32,791
Feb 14, 6 PM $ 0.00196
+0.00%
$ 76,527 $ 31,664
Feb 14, 5 PM $ 0.00196
-0.41%
$ 76,527 $ 31,762
Feb 14, 4 PM $ 0.00196
+0.00%
$ 76,800 $ 30,629
Feb 14, 3 PM $ 0.00196
+0.46%
$ 76,800 $ 31,273
Feb 14, 2 PM $ 0.00195
+0.00%
$ 76,448 $ 31,338
Feb 14, 1 PM $ 0.00195
+0.00%
$ 76,448 $ 31,429
Feb 14, 12 PM $ 0.00195
-0.46%
$ 76,448 $ 32,303
Feb 14, 11 AM $ 0.00196
+0.31%
$ 76,800 $ 32,385
Feb 14, 10 AM $ 0.00196
+0.05%
$ 76,566 $ 31,474
Feb 14, 9 AM $ 0.00196
+0.00%
$ 76,566 $ 31,369
Feb 14, 8 AM $ 0.00196
+0.00%
$ 76,566 $ 32,237
Feb 14, 7 AM $ 0.00196
+0.00%
$ 76,566 $ 32,371
Feb 14, 6 AM $ 0.00196
+0.00%
$ 76,566 $ 32,593
Feb 14, 5 AM $ 0.00196
+0.00%
$ 76,566 $ 31,705
Feb 14, 4 AM $ 0.00196
+0.00%
$ 76,566 $ 32,317
Feb 14, 3 AM $ 0.00196
+0.00%
$ 76,566 $ 32,199
Feb 14, 2 AM $ 0.00196
+0.00%
$ 76,566 $ 31,686
Feb 14, 1 AM $ 0.00196
+0.00%
$ 76,566 $ 30,798
Feb 14, 12 AM $ 0.00196
-0.31%
$ 76,566 $ 30,063
Feb 13, 11 PM $ 0.00196
+0.05%
$ 76,800 $ 29,279
Feb 13, 10 PM $ 0.00196
+0.00%
$ 76,761 $ 29,371
Feb 13, 9 PM $ 0.00196
+0.00%
$ 76,761 $ 29,321
Feb 13, 8 PM $ 0.00196
+0.00%
$ 76,800 $ 29,772
Feb 13, 7 PM $ 0.00196
-0.10%
$ 76,761 $ 30,428
Feb 13, 6 PM $ 0.00196
+0.00%
$ 76,839 $ 30,896
Feb 13, 5 PM $ 0.00196
+0.05%
$ 76,839 $ 32,197
Feb 13, 4 PM $ 0.00196
+0.05%
$ 76,800 $ 33,410
Feb 13, 3 PM $ 0.00196
+0.00%
$ 76,761 $ 33,288
Feb 13, 2 PM $ 0.00196
-0.05%
$ 76,761 $ 33,590
Feb 13, 1 PM $ 0.00196
+0.00%
$ 76,800 $ 33,699
Feb 13, 12 PM $ 0.00196
+0.05%
$ 76,839 $ 33,626
Feb 13, 11 AM $ 0.00196
+0.00%
$ 76,800 $ 33,613
Feb 13, 10 AM $ 0.00196
+0.00%
$ 76,800 $ 33,801
Feb 13, 9 AM $ 0.00196
+0.00%
$ 76,800 $ 33,541
Feb 13, 8 AM $ 0.00196
+0.05%
$ 76,800 $ 32,390
Feb 13, 7 AM $ 0.00196
-0.05%
$ 76,761 $ 31,444
Feb 13, 6 AM $ 0.00196
+0.00%
$ 76,800 $ 31,037
Feb 13, 5 AM $ 0.00196
+0.00%
$ 76,800 $ 31,118
Feb 13, 4 AM $ 0.00196
+0.00%
$ 76,800 $ 31,312
Feb 13, 3 AM $ 0.00196
+0.00%
$ 76,800 $ 31,631
Feb 13, 2 AM $ 0.00196
+0.00%
$ 76,800 $ 32,757
Feb 13, 1 AM $ 0.00196
+0.00%
$ 76,800 $ 32,870
Feb 13, 12 AM $ 0.00196
+0.00%
$ 76,800 $ 33,965
Feb 12, 11 PM $ 0.00196
-0.30%
$ 76,800 $ 34,516
Feb 12, 10 PM $ 0.00197
+0.31%
$ 77,035 $ 33,738
Feb 12, 9 PM $ 0.00196
-0.25%
$ 76,800 $ 33,858