Timeworx.io Historical Data

TIX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.00177
+0.28%
$ 69,058 $ 23,849
Apr 1, 6 AM $ 0.00176
+0.00%
$ 68,862 $ 24,050
Apr 1, 5 AM $ 0.00176
+0.00%
$ 68,823 $ 23,572
Apr 1, 4 AM $ 0.00176
-0.06%
$ 68,823 $ 23,694
Apr 1, 3 AM $ 0.00176
+0.23%
$ 69,019 $ 24,219
Apr 1, 2 AM $ 0.00176
+0.00%
$ 68,862 $ 23,820
Apr 1, 1 AM $ 0.00176
+0.11%
$ 68,862 $ 23,890
Apr 1, 12 AM $ 0.00176
+0.00%
$ 68,823 $ 23,836
Mar 31, 11 PM $ 0.00176
-0.06%
$ 68,823 $ 23,761
Mar 31, 10 PM $ 0.00176
+0.00%
$ 68,823 $ 24,185
Mar 31, 9 PM $ 0.00176
-0.06%
$ 68,823 $ 24,001
Mar 31, 8 PM $ 0.00176
+0.06%
$ 68,862 $ 23,659
Mar 31, 7 PM $ 0.00176
+0.00%
$ 68,823 $ 23,336
Mar 31, 6 PM $ 0.00176
+0.00%
$ 68,823 $ 23,343
Mar 31, 5 PM $ 0.00176
-0.06%
$ 68,823 $ 23,671
Mar 31, 4 PM $ 0.00176
+0.06%
$ 68,862 $ 23,306
Mar 31, 3 PM $ 0.00176
+0.00%
$ 68,823 $ 23,208
Mar 31, 2 PM $ 0.00176
-0.06%
$ 68,823 $ 22,835
Mar 31, 1 PM $ 0.00176
+0.00%
$ 68,862 $ 23,040
Mar 31, 12 PM $ 0.00176
+0.06%
$ 68,862 $ 22,680
Mar 31, 11 AM $ 0.00176
-0.11%
$ 68,823 $ 23,255
Mar 31, 10 AM $ 0.00176
+0.06%
$ 68,862 $ 22,438
Mar 31, 9 AM $ 0.00176
-0.06%
$ 68,823 $ 22,243
Mar 31, 8 AM $ 0.00176
+0.00%
$ 68,862 $ 21,745
Mar 31, 7 AM $ 0.00176
-0.11%
$ 68,862 $ 21,841
Mar 31, 6 AM $ 0.00176
+0.06%
$ 68,940 $ 21,570
Mar 31, 5 AM $ 0.00176
+0.00%
$ 68,901 $ 22,189
Mar 31, 4 AM $ 0.00176
-0.73%
$ 68,862 $ 21,932
Mar 31, 3 AM $ 0.00177
+0.06%
$ 69,136 $ 21,696
Mar 31, 2 AM $ 0.00177
+0.34%
$ 69,097 $ 21,991
Mar 31, 1 AM $ 0.00176
-0.34%
$ 68,862 $ 21,478
Mar 31, 12 AM $ 0.00177
+0.00%
$ 69,097 $ 21,557
Mar 30, 11 PM $ 0.00177
+0.34%
$ 69,097 $ 21,642
Mar 30, 10 PM $ 0.00176
+0.00%
$ 68,823 $ 21,154
Mar 30, 9 PM $ 0.00176
+0.00%
$ 68,823 $ 21,106
Mar 30, 8 PM $ 0.00176
+0.00%
$ 68,823 $ 21,259
Mar 30, 7 PM $ 0.00176
+0.00%
$ 68,823 $ 21,497
Mar 30, 6 PM $ 0.00176
-0.06%
$ 68,823 $ 21,547
Mar 30, 5 PM $ 0.00176
+0.11%
$ 68,862 $ 21,493
Mar 30, 4 PM $ 0.00176
+0.06%
$ 68,823 $ 21,449
Mar 30, 3 PM $ 0.00176
-0.06%
$ 68,784 $ 21,600
Mar 30, 2 PM $ 0.00176
+0.06%
$ 68,823 $ 21,530
Mar 30, 1 PM $ 0.00176
-0.06%
$ 68,784 $ 21,331
Mar 30, 12 PM $ 0.00176
+0.06%
$ 68,823 $ 21,198
Mar 30, 11 AM $ 0.00175
-0.34%
$ 68,588 $ 20,875
Mar 30, 10 AM $ 0.00176
-0.28%
$ 68,667 $ 22,180
Mar 30, 9 AM $ 0.00176
+0.00%
$ 68,862 $ 23,160
Mar 30, 8 AM $ 0.00176
+0.00%
$ 68,862 $ 23,567
Mar 30, 7 AM $ 0.00176
+0.00%
$ 68,862 $ 23,938
Mar 30, 6 AM $ 0.00176
+0.06%
$ 68,862 $ 24,380