Timeworx.io Historical Data

TIX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.00176
-0.06%
$ 68,823 $ 24,205
Mar 30, 4 AM $ 0.00176
+0.00%
$ 68,862 $ 24,559
Mar 30, 3 AM $ 0.00176
+0.00%
$ 68,862 $ 24,911
Mar 30, 2 AM $ 0.00176
+0.06%
$ 68,862 $ 25,153
Mar 30, 1 AM $ 0.00176
+0.00%
$ 68,823 $ 25,457
Mar 30, 12 AM $ 0.00176
+0.00%
$ 68,823 $ 25,990
Mar 29, 11 PM $ 0.00176
-0.06%
$ 68,823 $ 25,830
Mar 29, 10 PM $ 0.00176
+0.00%
$ 68,862 $ 26,571
Mar 29, 9 PM $ 0.00176
-0.40%
$ 68,862 $ 26,453
Mar 29, 8 PM $ 0.00177
+0.45%
$ 69,136 $ 27,095
Mar 29, 7 PM $ 0.00176
+0.00%
$ 68,862 $ 27,574
Mar 29, 6 PM $ 0.00176
+0.34%
$ 68,823 $ 28,080
Mar 29, 5 PM $ 0.00175
-0.34%
$ 68,588 $ 28,989
Mar 29, 4 PM $ 0.00176
-0.06%
$ 68,823 $ 29,389
Mar 29, 3 PM $ 0.00176
-0.06%
$ 68,784 $ 29,688
Mar 29, 2 PM $ 0.00176
-0.11%
$ 68,823 $ 29,973
Mar 29, 1 PM $ 0.00176
+0.00%
$ 68,901 $ 30,386
Mar 29, 12 PM $ 0.00176
+0.06%
$ 68,901 $ 30,648
Mar 29, 11 AM $ 0.00176
+0.06%
$ 68,862 $ 30,171
Mar 29, 10 AM $ 0.00176
+0.00%
$ 68,823 $ 29,499
Mar 29, 9 AM $ 0.00176
+0.23%
$ 68,784 $ 29,462
Mar 29, 8 AM $ 0.00175
-0.34%
$ 68,628 $ 28,829
Mar 29, 7 AM $ 0.00176
+0.06%
$ 68,862 $ 27,836
Mar 29, 6 AM $ 0.00176
+0.00%
$ 68,823 $ 27,963
Mar 29, 5 AM $ 0.00176
-0.40%
$ 68,823 $ 27,933
Mar 29, 4 AM $ 0.00177
+0.45%
$ 69,097 $ 28,125
Mar 29, 3 AM $ 0.00176
+0.00%
$ 68,823 $ 27,359
Mar 29, 2 AM $ 0.00176
+0.00%
$ 68,823 $ 27,502
Mar 29, 1 AM $ 0.00176
+0.00%
$ 68,823 $ 27,502
Mar 29, 12 AM $ 0.00176
+0.06%
$ 68,862 $ 26,839
Mar 28, 11 PM $ 0.00176
+0.00%
$ 68,823 $ 27,091
Mar 28, 10 PM $ 0.00176
-0.06%
$ 68,823 $ 26,716
Mar 28, 9 PM $ 0.00176
-0.06%
$ 68,823 $ 26,624
Mar 28, 8 PM $ 0.00176
+0.06%
$ 68,862 $ 25,719
Mar 28, 7 PM $ 0.00176
-0.40%
$ 68,823 $ 25,156
Mar 28, 6 PM $ 0.00177
+0.40%
$ 69,097 $ 25,145
Mar 28, 5 PM $ 0.00176
-0.40%
$ 68,823 $ 24,689
Mar 28, 4 PM $ 0.00177
-0.06%
$ 69,097 $ 24,354
Mar 28, 3 PM $ 0.00177
+0.34%
$ 69,097 $ 24,613
Mar 28, 2 PM $ 0.00176
-0.23%
$ 68,862 $ 24,659
Mar 28, 1 PM $ 0.00176
+0.00%
$ 69,019 $ 23,684
Mar 28, 12 PM $ 0.00176
-0.11%
$ 69,019 $ 23,931
Mar 28, 11 AM $ 0.00177
+0.40%
$ 69,097 $ 24,322
Mar 28, 10 AM $ 0.00176
-0.79%
$ 68,823 $ 24,727
Mar 28, 9 AM $ 0.00177
-1.33%
$ 69,370 $ 24,431
Mar 28, 8 AM $ 0.00181
-0.33%
$ 70,661 $ 25,238
Mar 28, 7 AM $ 0.00181
+0.06%
$ 70,896 $ 26,539
Mar 28, 6 AM $ 0.00181
-0.06%
$ 70,856 $ 27,055
Mar 28, 5 AM $ 0.00181
+0.11%
$ 70,896 $ 26,531
Mar 28, 4 AM $ 0.00181
-0.17%
$ 70,817 $ 25,966