Timeworx.io Historical Data

TIX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.00196
-0.30%
$ 76,800 $ 34,516
Feb 12, 10 PM $ 0.00197
+0.31%
$ 77,035 $ 33,738
Feb 12, 9 PM $ 0.00196
-0.25%
$ 76,800 $ 33,858
Feb 12, 8 PM $ 0.00197
+0.25%
$ 76,996 $ 33,731
Feb 12, 7 PM $ 0.00196
-0.15%
$ 76,800 $ 33,158
Feb 12, 6 PM $ 0.00197
+0.00%
$ 76,918 $ 34,189
Feb 12, 5 PM $ 0.00197
+0.15%
$ 76,918 $ 34,758
Feb 12, 4 PM $ 0.00196
-0.46%
$ 76,800 $ 33,905
Feb 12, 3 PM $ 0.00197
+0.00%
$ 77,152 $ 33,303
Feb 12, 2 PM $ 0.00197
+0.00%
$ 77,152 $ 33,298
Feb 12, 1 PM $ 0.00197
+0.31%
$ 77,152 $ 34,040
Feb 12, 12 PM $ 0.00197
-0.30%
$ 76,918 $ 34,808
Feb 12, 11 AM $ 0.00197
+0.05%
$ 77,152 $ 35,287
Feb 12, 10 AM $ 0.00197
+0.00%
$ 77,113 $ 36,158
Feb 12, 9 AM $ 0.00197
+0.00%
$ 77,113 $ 36,063
Feb 12, 8 AM $ 0.00197
+0.00%
$ 77,113 $ 36,461
Feb 12, 7 AM $ 0.00197
-0.05%
$ 77,113 $ 36,925
Feb 12, 6 AM $ 0.00197
+0.05%
$ 77,152 $ 37,205
Feb 12, 5 AM $ 0.00197
+0.00%
$ 77,152 $ 38,514
Feb 12, 4 AM $ 0.00197
+0.00%
$ 77,113 $ 37,282
Feb 12, 3 AM $ 0.00197
+0.00%
$ 77,152 $ 36,880
Feb 12, 2 AM $ 0.00197
+0.00%
$ 77,152 $ 36,421
Feb 12, 1 AM $ 0.00197
+0.00%
$ 77,152 $ 36,522
Feb 12, 12 AM $ 0.00197
+0.36%
$ 77,152 $ 35,825
Feb 11, 11 PM $ 0.00197
-0.05%
$ 76,878 $ 35,661
Feb 11, 10 PM $ 0.00197
+0.00%
$ 76,918 $ 34,825
Feb 11, 9 PM $ 0.00197
+0.20%
$ 76,918 $ 34,468
Feb 11, 8 PM $ 0.00196
-0.20%
$ 76,761 $ 35,570
Feb 11, 7 PM $ 0.00197
+0.00%
$ 76,918 $ 35,700
Feb 11, 6 PM $ 0.00197
+0.46%
$ 76,918 $ 33,614
Feb 11, 5 PM $ 0.00196
+0.00%
$ 76,566 $ 31,930
Feb 11, 4 PM $ 0.00196
-0.31%
$ 76,566 $ 31,464
Feb 11, 3 PM $ 0.00196
+0.05%
$ 76,800 $ 31,407
Feb 11, 2 PM $ 0.00196
-0.36%
$ 76,800 $ 30,900
Feb 11, 1 PM $ 0.00197
+0.05%
$ 77,074 $ 29,345
Feb 11, 12 PM $ 0.00197
-0.05%
$ 77,035 $ 27,982
Feb 11, 11 AM $ 0.00197
+0.46%
$ 77,074 $ 27,258
Feb 11, 10 AM $ 0.00196
-0.61%
$ 76,761 $ 26,698
Feb 11, 9 AM $ 0.00197
+0.31%
$ 77,152 $ 26,424
Feb 11, 8 AM $ 0.00197
+0.00%
$ 76,918 $ 26,549
Feb 11, 7 AM $ 0.00197
+0.00%
$ 76,918 $ 27,502
Feb 11, 6 AM $ 0.00197
-0.05%
$ 76,918 $ 27,991
Feb 11, 5 AM $ 0.00197
+0.10%
$ 76,996 $ 26,986
Feb 11, 4 AM $ 0.00197
+0.00%
$ 76,918 $ 27,579
Feb 11, 3 AM $ 0.00197
+0.00%
$ 76,918 $ 27,508
Feb 11, 2 AM $ 0.00197
+0.00%
$ 76,918 $ 27,722
Feb 11, 1 AM $ 0.00197
+0.00%
$ 76,918 $ 27,382
Feb 11, 12 AM $ 0.00197
+0.00%
$ 76,918 $ 27,638
Feb 10, 11 PM $ 0.00197
+0.00%
$ 76,918 $ 27,827
Feb 10, 10 PM $ 0.00197
+0.00%
$ 76,918 $ 28,467