Timeworx.io Historical Data

TIX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.00197
+0.00%
$ 76,918 $ 27,827
Feb 10, 10 PM $ 0.00197
+0.00%
$ 76,918 $ 28,467
Feb 10, 9 PM $ 0.00197
-0.30%
$ 76,918 $ 28,901
Feb 10, 8 PM $ 0.00197
+0.36%
$ 77,152 $ 27,595
Feb 10, 7 PM $ 0.00197
+0.00%
$ 76,878 $ 26,766
Feb 10, 6 PM $ 0.00197
+0.05%
$ 76,878 $ 27,825
Feb 10, 5 PM $ 0.00196
-0.05%
$ 76,839 $ 28,113
Feb 10, 4 PM $ 0.00197
-0.10%
$ 76,878 $ 30,235
Feb 10, 3 PM $ 0.00197
+0.00%
$ 76,918 $ 30,873
Feb 10, 2 PM $ 0.00197
-0.05%
$ 76,957 $ 31,825
Feb 10, 1 PM $ 0.00197
+0.15%
$ 76,996 $ 31,749
Feb 10, 12 PM $ 0.00197
-0.05%
$ 76,878 $ 31,482
Feb 10, 11 AM $ 0.00197
+0.00%
$ 76,918 $ 31,776
Feb 10, 10 AM $ 0.00197
+0.00%
$ 76,918 $ 31,197
Feb 10, 9 AM $ 0.00197
+0.00%
$ 76,918 $ 31,467
Feb 10, 8 AM $ 0.00197
-0.30%
$ 76,918 $ 30,773
Feb 10, 7 AM $ 0.00197
-0.05%
$ 77,152 $ 30,093
Feb 10, 6 AM $ 0.00197
-0.10%
$ 77,191 $ 30,439
Feb 10, 5 AM $ 0.00198
+0.00%
$ 77,270 $ 30,551
Feb 10, 4 AM $ 0.00198
+0.10%
$ 77,270 $ 30,580
Feb 10, 3 AM $ 0.00197
+0.10%
$ 77,191 $ 30,988
Feb 10, 2 AM $ 0.00197
-0.05%
$ 77,113 $ 30,742
Feb 10, 1 AM $ 0.00197
-0.15%
$ 77,152 $ 30,994
Feb 10, 12 AM $ 0.00198
+0.00%
$ 77,270 $ 30,398
Feb 9, 11 PM $ 0.00198
+0.05%
$ 77,270 $ 29,904
Feb 9, 10 PM $ 0.00197
+0.05%
$ 77,191 $ 29,940
Feb 9, 9 PM $ 0.00197
-0.40%
$ 77,113 $ 29,789
Feb 9, 8 PM $ 0.00198
+0.30%
$ 77,426 $ 30,770
Feb 9, 7 PM $ 0.00197
-0.10%
$ 77,191 $ 30,601
Feb 9, 6 PM $ 0.00198
+0.00%
$ 77,270 $ 30,077
Feb 9, 5 PM $ 0.00198
+0.15%
$ 77,270 $ 30,807
Feb 9, 4 PM $ 0.00197
+0.00%
$ 77,152 $ 30,016
Feb 9, 3 PM $ 0.00197
-0.05%
$ 77,152 $ 29,187
Feb 9, 2 PM $ 0.00197
+0.00%
$ 77,191 $ 27,802
Feb 9, 1 PM $ 0.00197
+0.00%
$ 77,191 $ 27,818
Feb 9, 12 PM $ 0.00197
+0.00%
$ 77,191 $ 28,475
Feb 9, 11 AM $ 0.00197
+0.00%
$ 77,191 $ 27,879
Feb 9, 10 AM $ 0.00197
+0.00%
$ 77,191 $ 29,438
Feb 9, 9 AM $ 0.00197
+0.00%
$ 77,191 $ 29,375
Feb 9, 8 AM $ 0.00197
+0.05%
$ 77,191 $ 30,457
Feb 9, 7 AM $ 0.00197
+0.00%
$ 77,152 $ 30,064
Feb 9, 6 AM $ 0.00199
+0.86%
$ 77,270 $ 30,291
Feb 9, 5 AM $ 0.00197
+0.00%
$ 77,152 $ 29,488
Feb 9, 4 AM $ 0.00197
-0.05%
$ 77,113 $ 29,272
Feb 9, 3 AM $ 0.00197
+0.00%
$ 77,152 $ 29,224
Feb 9, 2 AM $ 0.00197
+0.00%
$ 77,152 $ 29,964
Feb 9, 1 AM $ 0.00197
+0.00%
$ 77,152 $ 30,659
Feb 9, 12 AM $ 0.00197
+0.00%
$ 77,152 $ 31,724
Feb 8, 11 PM $ 0.00197
-0.05%
$ 77,152 $ 31,540
Feb 8, 10 PM $ 0.00197
+0.10%
$ 77,191 $ 32,107