Timeworx.io Historical Data

TIX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.00197
+0.10%
$ 77,191 $ 32,107
Feb 8, 9 PM $ 0.00197
-0.05%
$ 77,113 $ 32,160
Feb 8, 8 PM $ 0.00197
+0.00%
$ 77,152 $ 31,531
Feb 8, 7 PM $ 0.00197
+0.00%
$ 77,152 $ 32,367
Feb 8, 6 PM $ 0.00197
-0.15%
$ 77,152 $ 32,548
Feb 8, 5 PM $ 0.00198
+0.15%
$ 77,270 $ 33,195
Feb 8, 4 PM $ 0.00197
+0.00%
$ 77,152 $ 32,622
Feb 8, 3 PM $ 0.00197
+0.00%
$ 77,152 $ 32,919
Feb 8, 2 PM $ 0.00197
+0.00%
$ 77,152 $ 33,320
Feb 8, 1 PM $ 0.00197
+0.00%
$ 77,152 $ 34,241
Feb 8, 12 PM $ 0.00197
+0.00%
$ 77,152 $ 33,933
Feb 8, 11 AM $ 0.00197
+0.05%
$ 77,152 $ 34,579
Feb 8, 10 AM $ 0.00197
-0.10%
$ 77,113 $ 33,090
Feb 8, 9 AM $ 0.00197
+0.00%
$ 77,191 $ 34,017
Feb 8, 8 AM $ 0.00197
+0.00%
$ 77,191 $ 33,948
Feb 8, 7 AM $ 0.00197
-0.05%
$ 77,113 $ 34,379
Feb 8, 6 AM $ 0.00197
+0.00%
$ 77,152 $ 32,625
Feb 8, 5 AM $ 0.00197
+0.00%
$ 77,152 $ 32,565
Feb 8, 4 AM $ 0.00197
+0.00%
$ 77,152 $ 32,581
Feb 8, 3 AM $ 0.00197
+0.00%
$ 77,152 $ 32,452
Feb 8, 2 AM $ 0.00197
+0.00%
$ 77,152 $ 31,196
Feb 8, 1 AM $ 0.00197
+0.00%
$ 77,152 $ 30,746
Feb 8, 12 AM $ 0.00197
+0.00%
$ 77,152 $ 29,396
Feb 7, 11 PM $ 0.00197
-0.25%
$ 77,152 $ 30,453
Feb 7, 10 PM $ 0.00198
+0.10%
$ 77,348 $ 29,944
Feb 7, 9 PM $ 0.00198
+0.36%
$ 77,270 $ 29,732
Feb 7, 8 PM $ 0.00197
-0.66%
$ 76,996 $ 29,388
Feb 7, 7 PM $ 0.00198
-1.59%
$ 77,504 $ 27,954
Feb 7, 6 PM $ 0.00201
+0.85%
$ 78,755 $ 28,696
Feb 7, 5 PM $ 0.002
+0.45%
$ 78,091 $ 27,160
Feb 7, 4 PM $ 0.00199
+0.00%
$ 77,739 $ 26,958
Feb 7, 3 PM $ 0.00199
+0.35%
$ 77,739 $ 27,085
Feb 7, 2 PM $ 0.00198
+0.41%
$ 77,465 $ 26,606
Feb 7, 1 PM $ 0.00197
+0.15%
$ 77,152 $ 26,506
Feb 7, 12 PM $ 0.00197
-0.20%
$ 77,035 $ 26,531
Feb 7, 11 AM $ 0.00197
+0.10%
$ 77,191 $ 26,683
Feb 7, 10 AM $ 0.00197
-0.05%
$ 77,113 $ 26,955
Feb 7, 9 AM $ 0.00197
-0.05%
$ 77,152 $ 26,527
Feb 7, 8 AM $ 0.00197
+0.00%
$ 77,152 $ 25,349
Feb 7, 7 AM $ 0.00197
+0.00%
$ 77,152 $ 25,622
Feb 7, 6 AM $ 0.00197
-0.20%
$ 77,152 $ 26,129
Feb 7, 5 AM $ 0.00198
+0.10%
$ 77,309 $ 26,440
Feb 7, 4 AM $ 0.00197
+0.05%
$ 77,230 $ 26,464
Feb 7, 3 AM $ 0.00197
-0.05%
$ 77,191 $ 26,511
Feb 7, 2 AM $ 0.00197
-0.05%
$ 77,230 $ 26,813
Feb 7, 1 AM $ 0.00198
-0.10%
$ 77,270 $ 26,558
Feb 7, 12 AM $ 0.00198
+0.10%
$ 77,348 $ 26,756
Feb 6, 11 PM $ 0.00198
+0.00%
$ 77,270 $ 25,930
Feb 6, 10 PM $ 0.00198
+0.15%
$ 77,270 $ 25,949
Feb 6, 9 PM $ 0.00197
-0.15%
$ 77,152 $ 25,976