Timeworx.io Historical Data

TIX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.00198
+0.15%
$ 77,270 $ 25,949
Feb 6, 9 PM $ 0.00197
-0.15%
$ 77,152 $ 25,976
Feb 6, 8 PM $ 0.00198
+0.00%
$ 77,270 $ 26,372
Feb 6, 7 PM $ 0.00198
+0.00%
$ 77,270 $ 26,986
Feb 6, 6 PM $ 0.00198
-0.25%
$ 77,270 $ 26,354
Feb 6, 5 PM $ 0.00198
+0.05%
$ 77,426 $ 25,563
Feb 6, 4 PM $ 0.00198
+0.10%
$ 77,387 $ 25,765
Feb 6, 3 PM $ 0.00197
-0.40%
$ 77,230 $ 25,991
Feb 6, 2 PM $ 0.00198
+0.20%
$ 77,621 $ 25,591
Feb 6, 1 PM $ 0.00198
+0.00%
$ 77,387 $ 25,240
Feb 6, 12 PM $ 0.00198
+0.00%
$ 77,387 $ 25,867
Feb 6, 11 AM $ 0.00198
+0.00%
$ 77,387 $ 25,047
Feb 6, 10 AM $ 0.00198
-0.45%
$ 77,387 $ 26,155
Feb 6, 9 AM $ 0.00199
+0.00%
$ 77,739 $ 25,577
Feb 6, 8 AM $ 0.00199
-0.40%
$ 77,739 $ 25,671
Feb 6, 7 AM $ 0.002
+0.25%
$ 78,052 $ 24,355
Feb 6, 6 AM $ 0.00199
+0.00%
$ 77,856 $ 24,861
Feb 6, 5 AM $ 0.00199
+0.00%
$ 77,856 $ 25,101
Feb 6, 4 AM $ 0.00199
+0.00%
$ 77,856 $ 24,939
Feb 6, 3 AM $ 0.00199
+0.00%
$ 77,856 $ 24,726
Feb 6, 2 AM $ 0.00199
+0.00%
$ 77,856 $ 24,472
Feb 6, 1 AM $ 0.00199
+0.00%
$ 77,856 $ 24,573
Feb 6, 12 AM $ 0.00199
+0.00%
$ 77,856 $ 24,608
Feb 5, 11 PM $ 0.00199
+0.91%
$ 77,856 $ 24,681
Feb 5, 10 PM $ 0.00197
-0.30%
$ 77,152 $ 24,137
Feb 5, 9 PM $ 0.00198
+0.00%
$ 77,387 $ 24,566
Feb 5, 8 PM $ 0.00198
+0.30%
$ 77,387 $ 24,101
Feb 5, 7 PM $ 0.00197
+0.00%
$ 77,152 $ 23,504
Feb 5, 6 PM $ 0.00197
+0.00%
$ 77,152 $ 23,612
Feb 5, 5 PM $ 0.00197
-0.40%
$ 77,152 $ 23,946
Feb 5, 4 PM $ 0.00198
+0.25%
$ 77,465 $ 23,713
Feb 5, 3 PM $ 0.00198
+0.05%
$ 77,270 $ 23,135
Feb 5, 2 PM $ 0.00197
+0.00%
$ 77,230 $ 23,782
Feb 5, 1 PM $ 0.00197
+0.41%
$ 77,230 $ 23,735
Feb 5, 12 PM $ 0.00197
+0.00%
$ 76,918 $ 23,352
Feb 5, 11 AM $ 0.00197
-0.30%
$ 76,800 $ 23,167
Feb 5, 10 AM $ 0.00197
+0.00%
$ 77,152 $ 21,925
Feb 5, 9 AM $ 0.00197
+0.00%
$ 77,152 $ 21,965
Feb 5, 8 AM $ 0.00197
+0.00%
$ 77,152 $ 22,483
Feb 5, 7 AM $ 0.00197
+0.41%
$ 77,152 $ 23,647
Feb 5, 6 AM $ 0.00196
+0.05%
$ 76,839 $ 23,455
Feb 5, 5 AM $ 0.00196
+0.05%
$ 76,800 $ 27,874
Feb 5, 4 AM $ 0.00196
-0.05%
$ 76,761 $ 27,620
Feb 5, 3 AM $ 0.00196
+0.00%
$ 76,839 $ 28,233
Feb 5, 2 AM $ 0.00196
+0.05%
$ 76,839 $ 28,250
Feb 5, 1 AM $ 0.00196
+0.05%
$ 76,800 $ 28,290
Feb 5, 12 AM $ 0.00196
+0.00%
$ 76,761 $ 28,031
Feb 4, 11 PM $ 0.00196
-0.05%
$ 76,761 $ 27,711
Feb 4, 10 PM $ 0.00196
+0.00%
$ 76,800 $ 28,318
Feb 4, 9 PM $ 0.00196
+0.36%
$ 76,800 $ 27,739