Timeworx.io Historical Data

TIX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00196
+0.00%
$ 76,800 $ 28,318
Feb 4, 9 PM $ 0.00196
+0.36%
$ 76,800 $ 27,739
Feb 4, 8 PM $ 0.00196
-0.66%
$ 76,527 $ 28,222
Feb 4, 7 PM $ 0.00197
+0.05%
$ 76,996 $ 28,530
Feb 4, 6 PM $ 0.00197
-0.05%
$ 76,957 $ 28,152
Feb 4, 5 PM $ 0.00197
+0.05%
$ 76,996 $ 27,718
Feb 4, 4 PM $ 0.00197
+0.10%
$ 76,957 $ 28,315
Feb 4, 3 PM $ 0.00197
-0.30%
$ 76,878 $ 28,086
Feb 4, 2 PM $ 0.00197
-0.05%
$ 77,113 $ 27,560
Feb 4, 1 PM $ 0.00197
+0.00%
$ 77,152 $ 27,527
Feb 4, 12 PM $ 0.00197
+0.00%
$ 77,152 $ 27,462
Feb 4, 11 AM $ 0.00197
+0.00%
$ 77,152 $ 27,620
Feb 4, 10 AM $ 0.00197
+0.41%
$ 77,152 $ 28,146
Feb 4, 9 AM $ 0.00196
+0.00%
$ 76,839 $ 28,126
Feb 4, 8 AM $ 0.00196
-0.35%
$ 76,839 $ 28,113
Feb 4, 7 AM $ 0.00197
+0.05%
$ 77,113 $ 27,209
Feb 4, 6 AM $ 0.00214
+9.42%
$ 83,604 $ 24,929
Feb 4, 5 AM $ 0.00195
+0.00%
$ 76,409 $ 22,532
Feb 4, 4 AM $ 0.00195
-0.05%
$ 76,409 $ 22,576
Feb 4, 3 AM $ 0.00195
+0.00%
$ 76,448 $ 22,912
Feb 4, 2 AM $ 0.00195
+0.05%
$ 76,448 $ 22,683
Feb 4, 1 AM $ 0.00195
+0.00%
$ 76,409 $ 22,825
Feb 4, 12 AM $ 0.00195
+0.05%
$ 76,409 $ 23,090
Feb 3, 11 PM $ 0.00195
-0.26%
$ 76,370 $ 24,105
Feb 3, 10 PM $ 0.00196
+0.00%
$ 76,566 $ 24,497
Feb 3, 9 PM $ 0.00196
+0.26%
$ 76,566 $ 25,332
Feb 3, 8 PM $ 0.00195
+0.00%
$ 76,370 $ 25,632
Feb 3, 7 PM $ 0.00195
-0.31%
$ 76,370 $ 25,701
Feb 3, 6 PM $ 0.00196
-0.10%
$ 76,605 $ 25,939
Feb 3, 5 PM $ 0.00196
+0.00%
$ 76,683 $ 26,004
Feb 3, 4 PM $ 0.00196
-0.05%
$ 76,644 $ 26,092
Feb 3, 3 PM $ 0.00196
+0.00%
$ 76,683 $ 26,033
Feb 3, 2 PM $ 0.00196
+1.50%
$ 76,683 $ 26,584
Feb 3, 1 PM $ 0.00193
+0.10%
$ 75,549 $ 27,236
Feb 3, 12 PM $ 0.00193
-0.05%
$ 75,471 $ 27,583
Feb 3, 11 AM $ 0.00193
-0.05%
$ 75,510 $ 27,930
Feb 3, 10 AM $ 0.00193
+0.47%
$ 75,549 $ 28,127
Feb 3, 9 AM $ 0.00192
-0.10%
$ 75,197 $ 28,979
Feb 3, 8 AM $ 0.00192
+0.00%
$ 75,275 $ 29,696
Feb 3, 7 AM $ 0.00192
+0.05%
$ 75,275 $ 30,206
Feb 3, 6 AM $ 0.00192
+0.10%
$ 75,275 $ 30,422
Feb 3, 5 AM $ 0.00192
+0.05%
$ 75,197 $ 30,153
Feb 3, 4 AM $ 0.00192
-0.05%
$ 75,158 $ 30,565
Feb 3, 3 AM $ 0.00192
-0.10%
$ 75,197 $ 30,159
Feb 3, 2 AM $ 0.00192
+0.00%
$ 75,275 $ 30,988
Feb 3, 1 AM $ 0.00192
+0.10%
$ 75,275 $ 31,129
Feb 3, 12 AM $ 0.00192
+0.00%
$ 75,197 $ 31,811
Feb 2, 11 PM $ 0.00192
-0.10%
$ 75,197 $ 30,784
Feb 2, 10 PM $ 0.00192
+0.00%
$ 75,275 $ 30,460
Feb 2, 9 PM $ 0.00192
-0.10%
$ 75,275 $ 29,703