Timeworx.io Historical Data

TIX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.00186
+0.00%
$ 72,733 $ 20,767
Mar 21, 8 PM $ 0.00186
+0.00%
$ 72,733 $ 20,275
Mar 21, 7 PM $ 0.00186
+0.00%
$ 72,733 $ 20,113
Mar 21, 6 PM $ 0.00186
+0.00%
$ 72,733 $ 20,250
Mar 21, 5 PM $ 0.00186
+0.00%
$ 72,733 $ 19,611
Mar 21, 4 PM $ 0.00186
-0.05%
$ 72,733 $ 19,054
Mar 21, 3 PM $ 0.00186
+0.05%
$ 72,773 $ 18,470
Mar 21, 2 PM $ 0.00186
-0.37%
$ 72,733 $ 18,374
Mar 21, 1 PM $ 0.00187
+0.00%
$ 73,007 $ 18,020
Mar 21, 12 PM $ 0.00187
+0.00%
$ 73,007 $ 16,988
Mar 21, 11 AM $ 0.00187
+0.00%
$ 73,007 $ 17,024
Mar 21, 10 AM $ 0.00187
+0.00%
$ 73,007 $ 17,860
Mar 21, 9 AM $ 0.00187
+0.00%
$ 73,007 $ 17,581
Mar 21, 8 AM $ 0.00187
+0.00%
$ 73,007 $ 17,458
Mar 21, 7 AM $ 0.00187
+0.00%
$ 73,007 $ 17,545
Mar 21, 6 AM $ 0.00187
+0.00%
$ 73,007 $ 18,054
Mar 21, 5 AM $ 0.00187
-0.05%
$ 73,007 $ 18,544
Mar 21, 4 AM $ 0.00187
-0.05%
$ 73,007 $ 18,440
Mar 21, 3 AM $ 0.00187
+0.00%
$ 73,046 $ 19,072
Mar 21, 2 AM $ 0.00187
+0.00%
$ 73,046 $ 19,300
Mar 21, 1 AM $ 0.00187
+0.00%
$ 73,046 $ 19,801
Mar 21, 12 AM $ 0.00187
+0.00%
$ 73,046 $ 19,589
Mar 20, 11 PM $ 0.00187
+0.00%
$ 73,046 $ 20,096
Mar 20, 10 PM $ 0.00187
-0.05%
$ 73,046 $ 19,645
Mar 20, 9 PM $ 0.00187
+0.05%
$ 73,085 $ 19,739
Mar 20, 8 PM $ 0.00187
+0.00%
$ 73,046 $ 19,902
Mar 20, 7 PM $ 0.00187
+0.00%
$ 73,046 $ 20,805
Mar 20, 6 PM $ 0.00187
+0.00%
$ 73,046 $ 21,107
Mar 20, 5 PM $ 0.00187
+0.00%
$ 73,046 $ 21,484
Mar 20, 4 PM $ 0.00187
+0.00%
$ 73,046 $ 21,799
Mar 20, 3 PM $ 0.00187
+0.00%
$ 73,046 $ 22,378
Mar 20, 2 PM $ 0.00187
+0.00%
$ 73,046 $ 22,663
Mar 20, 1 PM $ 0.00187
+0.00%
$ 73,046 $ 23,614
Mar 20, 12 PM $ 0.00187
+0.00%
$ 73,046 $ 23,823
Mar 20, 11 AM $ 0.00187
+0.00%
$ 73,046 $ 24,067
Mar 20, 10 AM $ 0.00187
+0.00%
$ 73,046 $ 23,179
Mar 20, 9 AM $ 0.00187
+0.00%
$ 73,046 $ 24,133
Mar 20, 8 AM $ 0.00187
+0.00%
$ 73,046 $ 24,341
Mar 20, 7 AM $ 0.00187
+0.00%
$ 73,046 $ 25,013
Mar 20, 6 AM $ 0.00187
+0.00%
$ 73,046 $ 24,899
Mar 20, 5 AM $ 0.00187
+0.00%
$ 73,046 $ 24,489
Mar 20, 4 AM $ 0.00187
+0.00%
$ 73,046 $ 24,137
Mar 20, 3 AM $ 0.00187
+0.00%
$ 73,046 $ 23,811
Mar 20, 2 AM $ 0.00187
+0.00%
$ 73,046 $ 24,369
Mar 20, 1 AM $ 0.00187
+0.00%
$ 73,046 $ 24,265
Mar 20, 12 AM $ 0.00187
+0.00%
$ 73,046 $ 24,239
Mar 19, 11 PM $ 0.00187
+0.00%
$ 73,046 $ 23,819
Mar 19, 10 PM $ 0.00187
+0.00%
$ 73,046 $ 24,027
Mar 19, 9 PM $ 0.00187
+0.00%
$ 73,046 $ 24,549
Mar 19, 8 PM $ 0.00187
+0.00%
$ 73,046 $ 25,506