Timeworx.io Historical Data

TIX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.00192
-0.10%
$ 75,275 $ 29,703
Feb 2, 8 PM $ 0.00192
-0.31%
$ 75,158 $ 29,154
Feb 2, 7 PM $ 0.00193
+0.36%
$ 75,393 $ 28,719
Feb 2, 6 PM $ 0.00192
-0.57%
$ 75,119 $ 29,305
Feb 2, 5 PM $ 0.00193
-0.05%
$ 75,549 $ 29,577
Feb 2, 4 PM $ 0.00193
+0.31%
$ 75,549 $ 29,331
Feb 2, 3 PM $ 0.00193
+0.00%
$ 75,314 $ 30,231
Feb 2, 2 PM $ 0.00193
+0.21%
$ 75,393 $ 31,078
Feb 2, 1 PM $ 0.00192
+0.58%
$ 75,236 $ 30,424
Feb 2, 12 PM $ 0.00191
+0.95%
$ 74,806 $ 31,627
Feb 2, 11 AM $ 0.00189
+0.05%
$ 74,102 $ 31,814
Feb 2, 10 AM $ 0.00189
-0.42%
$ 74,063 $ 32,232
Feb 2, 9 AM $ 0.0019
-0.05%
$ 74,376 $ 31,744
Feb 2, 8 AM $ 0.0019
+0.05%
$ 74,415 $ 31,919
Feb 2, 7 AM $ 0.0019
+0.00%
$ 74,376 $ 31,663
Feb 2, 6 AM $ 0.0019
+0.00%
$ 74,376 $ 31,729
Feb 2, 5 AM $ 0.0019
+0.21%
$ 74,376 $ 31,306
Feb 2, 4 AM $ 0.0019
+0.00%
$ 74,219 $ 31,487
Feb 2, 3 AM $ 0.0019
+0.00%
$ 74,219 $ 31,300
Feb 2, 2 AM $ 0.0019
+0.05%
$ 74,219 $ 30,586
Feb 2, 1 AM $ 0.0019
-0.05%
$ 74,180 $ 30,445
Feb 2, 12 AM $ 0.0019
+0.00%
$ 74,219 $ 29,694
Feb 1, 11 PM $ 0.0019
-0.26%
$ 74,219 $ 29,982
Feb 1, 10 PM $ 0.0019
-0.26%
$ 74,415 $ 30,058
Feb 1, 9 PM $ 0.00191
+0.37%
$ 74,610 $ 30,406
Feb 1, 8 PM $ 0.0019
-0.05%
$ 74,337 $ 30,274
Feb 1, 7 PM $ 0.0019
-0.37%
$ 74,376 $ 31,022
Feb 1, 6 PM $ 0.00191
+0.37%
$ 74,650 $ 31,230
Feb 1, 5 PM $ 0.0019
-0.26%
$ 74,376 $ 31,164
Feb 1, 4 PM $ 0.00191
+0.16%
$ 74,571 $ 31,227
Feb 1, 3 PM $ 0.0019
-0.05%
$ 74,454 $ 30,455
Feb 1, 2 PM $ 0.0019
+0.11%
$ 74,493 $ 29,086
Feb 1, 1 PM $ 0.0019
+0.05%
$ 74,415 $ 28,876
Feb 1, 12 PM $ 0.0019
+0.11%
$ 74,376 $ 27,175
Feb 1, 11 AM $ 0.0019
-0.11%
$ 74,337 $ 27,357
Feb 1, 10 AM $ 0.0019
-0.05%
$ 74,376 $ 26,643
Feb 1, 9 AM $ 0.0019
+0.00%
$ 74,415 $ 26,565
Feb 1, 8 AM $ 0.0019
+0.00%
$ 74,415 $ 26,005
Feb 1, 7 AM $ 0.0019
+0.00%
$ 74,415 $ 27,584
Feb 1, 6 AM $ 0.0019
+0.00%
$ 74,415 $ 27,512
Feb 1, 5 AM $ 0.0019
-0.05%
$ 74,415 $ 28,056
Feb 1, 4 AM $ 0.0019
+0.11%
$ 74,454 $ 28,171
Feb 1, 3 AM $ 0.0019
-0.05%
$ 74,376 $ 28,097
Feb 1, 2 AM $ 0.0019
+0.05%
$ 74,415 $ 28,697
Feb 1, 1 AM $ 0.0019
+0.00%
$ 74,376 $ 28,855
Feb 1, 12 AM $ 0.0019
-0.05%
$ 74,376 $ 30,442
Jan 31, 11 PM $ 0.0019
-0.21%
$ 74,415 $ 30,277
Jan 31, 10 PM $ 0.00191
+0.21%
$ 74,571 $ 29,746
Jan 31, 9 PM $ 0.0019
+0.00%
$ 74,415 $ 30,162
Jan 31, 8 PM $ 0.0019
+0.05%
$ 74,415 $ 30,728