Timeworx.io Historical Data

TIX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0039
-0.64%
$ 152,506 $ 23,753
Nov 12, 2025 $ 0.0039
-2.03%
$ 152,662 $ 21,908
Nov 11, 2025 $ 0.00398
+0.48%
$ 155,829 $ 24,057
Nov 10, 2025 $ 0.00397
+0.33%
$ 155,086 $ 26,024
Nov 9, 2025 $ 0.00395
+0.89%
$ 154,578 $ 23,715
Nov 8, 2025 $ 0.00392
+0.46%
$ 153,209 $ 30,300
Nov 7, 2025 $ 0.0039
+0.85%
$ 152,506 $ 28,174
Nov 6, 2025 $ 0.00387
-1.25%
$ 151,176 $ 24,858
Nov 5, 2025 $ 0.00391
-0.08%
$ 153,092 $ 25,355
Nov 4, 2025 $ 0.00392
-0.63%
$ 153,209 $ 23,675
Nov 3, 2025 $ 0.00394
+1.99%
$ 154,187 $ 28,044
Nov 2, 2025 $ 0.00387
-0.69%
$ 151,137 $ 23,841
Nov 1, 2025 $ 0.00389
+0.54%
$ 152,193 $ 26,682
Oct 31, 2025 $ 0.00387
-0.49%
$ 151,372 $ 26,808
Oct 30, 2025 $ 0.00389
-0.21%
$ 152,154 $ 27,402
Oct 29, 2025 $ 0.0039
+0.65%
$ 152,349 $ 30,861
Oct 28, 2025 $ 0.00387
-0.59%
$ 151,372 $ 29,265
Oct 25, 2025 $ 0.00391
+0.85%
$ -- $ 36,570
Oct 24, 2025 $ 0.00387
-1.73%
$ 151,567 $ 33,387
Oct 23, 2025 $ 0.00394
-0.33%
$ 154,187 $ 34,030
Oct 22, 2025 $ 0.00395
-1.77%
$ 154,578 $ 42,191
Oct 21, 2025 $ 0.00402
-1.57%
$ 157,276 $ 30,363
Oct 20, 2025 $ 0.00409
-0.56%
$ 159,701 $ 29,804
Oct 19, 2025 $ 0.00412
-0.27%
$ 160,835 $ 26,463
Oct 18, 2025 $ 0.00413
-0.02%
$ 161,500 $ 24,725
Oct 17, 2025 $ 0.00413
-1.20%
$ 161,539 $ 19,748
Oct 16, 2025 $ 0.00417
+1.43%
$ 163,494 $ 25,309
Oct 15, 2025 $ 0.00412
-0.36%
$ 160,874 $ 19,314
Oct 14, 2025 $ 0.00413
+0.29%
$ 161,539 $ 27,214
Oct 13, 2025 $ 0.00412
+0.32%
$ 160,991 $ 22,355
Oct 12, 2025 $ 0.0041
-0.02%
$ 160,483 $ 24,507
Oct 11, 2025 $ 0.0041
+0.07%
$ 160,522 $ 25,737
Oct 10, 2025 $ 0.0041
-0.05%
$ 160,405 $ 26,612
Oct 9, 2025 $ 0.0041
-0.05%
$ 160,483 $ 28,839
Oct 8, 2025 $ 0.00411
-0.15%
$ 160,561 $ 27,150
Oct 7, 2025 $ 0.00411
+0.12%
$ 160,796 $ 22,885
Oct 6, 2025 $ 0.00411
-0.07%
$ 160,600 $ 18,871
Oct 5, 2025 $ 0.00411
+0.46%
$ 160,717 $ 21,348
Oct 4, 2025 $ 0.00409
+1.29%
$ 159,974 $ 22,409
Oct 3, 2025 $ 0.00404
+0.55%
$ 157,941 $ 17,975
Oct 2, 2025 $ 0.00402
-0.02%
$ 157,276 $ 4,082
Oct 1, 2025 $ 0.00402
-0.37%
$ 157,315 $ 15,652
Sep 30, 2025 $ 0.00404
-0.59%
$ 157,902 $ 19,443
Sep 29, 2025 $ 0.00407
-0.66%
$ 159,075 $ 19,681
Sep 28, 2025 $ 0.00409
-0.80%
$ 160,131 $ 19,472
Sep 27, 2025 $ 0.00412
-2.09%
$ 161,226 $ 17,300
Sep 26, 2025 $ 0.00421
-1.10%
$ 164,667 $ 17,978
Sep 25, 2025 $ 0.00426
+0.69%
$ 166,388 $ 25,086
Sep 24, 2025 $ 0.00422
-2.22%
$ 165,293 $ 28,838
Sep 23, 2025 $ 0.00431
+0.40%
$ 168,773 $ 28,283