Timeworx.io Historical Data

TIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.00106
-0.28%
$ 41,372 $ 24,887
Jun 1, 3 AM $ 0.00106
+0.00%
$ 41,372 $ 25,740
Jun 1, 2 AM $ 0.00106
+0.48%
$ 41,333 $ 26,720
Jun 1, 1 AM $ 0.00105
-0.09%
$ 41,137 $ 26,958
Jun 1, 12 AM $ 0.00105
+0.00%
$ 41,137 $ 27,540
May 31, 11 PM $ 0.00105
+0.00%
$ 41,137 $ 27,167
May 31, 10 PM $ 0.00105
+0.00%
$ 41,137 $ 28,419
May 31, 9 PM $ 0.00105
-0.38%
$ 41,137 $ 28,176
May 31, 8 PM $ 0.00106
+0.00%
$ 41,294 $ 29,012
May 31, 7 PM $ 0.00106
+0.00%
$ 41,294 $ 28,494
May 31, 6 PM $ 0.00106
+0.09%
$ 41,294 $ 28,990
May 31, 5 PM $ 0.00105
-0.09%
$ 41,255 $ 29,489
May 31, 4 PM $ 0.00106
-0.09%
$ 41,294 $ 29,570
May 31, 3 PM $ 0.00106
-0.09%
$ 41,333 $ 30,243
May 31, 2 PM $ 0.00106
+0.00%
$ 41,372 $ 31,275
May 31, 1 PM $ 0.00106
+0.00%
$ 41,372 $ 31,798
May 31, 12 PM $ 0.00106
-0.28%
$ 41,372 $ 32,501
May 31, 11 AM $ 0.00106
-0.28%
$ 41,372 $ 32,715
May 31, 10 AM $ 0.00106
-0.28%
$ 41,372 $ 33,256
May 31, 9 AM $ 0.00106
+0.00%
$ 41,372 $ 33,797
May 31, 8 AM $ 0.00106
+0.00%
$ 41,372 $ 33,720
May 31, 7 AM $ 0.00106
+0.09%
$ 41,372 $ 33,662
May 31, 6 AM $ 0.00106
-0.19%
$ 41,333 $ 33,180
May 31, 5 AM $ 0.00106
+0.00%
$ 41,372 $ 34,109
May 31, 4 AM $ 0.00106
+0.09%
$ 41,333 $ 33,386
May 31, 3 AM $ 0.00106
+0.09%
$ 41,294 $ 33,632
May 31, 2 AM $ 0.00105
+0.00%
$ 41,255 $ 32,852
May 31, 1 AM $ 0.00105
+0.00%
$ 41,255 $ 33,547
May 31, 12 AM $ 0.00105
+0.00%
$ 41,255 $ 32,751
May 30, 11 PM $ 0.00105
-0.19%
$ 41,255 $ 33,585
May 30, 10 PM $ 0.00106
-0.19%
$ 41,333 $ 32,212
May 30, 9 PM $ 0.00106
+0.00%
$ 41,294 $ 32,529
May 30, 8 PM $ 0.00106
+0.00%
$ 41,294 $ 31,579
May 30, 7 PM $ 0.00106
-0.09%
$ 41,294 $ 32,312
May 30, 6 PM $ 0.00106
+0.00%
$ 41,294 $ 32,426
May 30, 5 PM $ 0.00106
+0.00%
$ 41,294 $ 32,361
May 30, 4 PM $ 0.00106
+0.48%
$ 41,333 $ 32,479
May 30, 3 PM $ 0.00105
-0.38%
$ 41,137 $ 31,992
May 30, 2 PM $ 0.00106
+0.09%
$ 41,333 $ 31,387
May 30, 1 PM $ 0.00106
+0.00%
$ 41,294 $ 32,166
May 30, 12 PM $ 0.00106
+0.00%
$ 41,294 $ 32,233
May 30, 11 AM $ 0.00106
-0.28%
$ 41,294 $ 32,355
May 30, 10 AM $ 0.00106
-0.75%
$ 41,450 $ 32,420
May 30, 9 AM $ 0.00107
-0.74%
$ 41,763 $ 31,758
May 30, 8 AM $ 0.00108
+0.00%
$ 42,076 $ 32,033
May 30, 7 AM $ 0.00108
+0.00%
$ 42,076 $ 32,262
May 30, 6 AM $ 0.00108
+0.00%
$ 42,076 $ 32,533
May 30, 5 AM $ 0.00108
-0.28%
$ 42,076 $ 31,891
May 30, 4 AM $ 0.00107
-0.09%
$ 42,037 $ 32,178
May 30, 3 AM $ 0.00108
+0.09%
$ 42,076 $ 31,131