Timeworx.io Historical Data

TIX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0019
+0.00%
$ 74,415 $ 30,162
Jan 31, 8 PM $ 0.0019
+0.05%
$ 74,415 $ 30,728
Jan 31, 7 PM $ 0.0019
-0.26%
$ 74,376 $ 31,762
Jan 31, 6 PM $ 0.00191
+0.10%
$ 74,571 $ 31,285
Jan 31, 5 PM $ 0.0019
+0.05%
$ 74,493 $ 31,591
Jan 31, 4 PM $ 0.0019
+0.16%
$ 74,454 $ 32,166
Jan 31, 3 PM $ 0.00191
+0.47%
$ 74,806 $ 32,487
Jan 31, 2 PM $ 0.0019
-0.05%
$ 74,454 $ 32,986
Jan 31, 1 PM $ 0.00191
+0.11%
$ 74,493 $ 33,636
Jan 31, 12 PM $ 0.0019
+0.16%
$ 74,454 $ 34,811
Jan 31, 11 AM $ 0.0019
+0.00%
$ 74,337 $ 34,891
Jan 31, 10 AM $ 0.0019
+0.00%
$ 74,337 $ 34,638
Jan 31, 9 AM $ 0.0019
+0.00%
$ 74,337 $ 34,181
Jan 31, 8 AM $ 0.0019
-0.37%
$ 74,337 $ 34,049
Jan 31, 7 AM $ 0.00191
+0.00%
$ 74,610 $ 31,986
Jan 31, 6 AM $ 0.00191
+0.00%
$ 74,610 $ 32,431
Jan 31, 5 AM $ 0.00191
+0.00%
$ 74,610 $ 31,653
Jan 31, 4 AM $ 0.00191
+0.00%
$ 74,610 $ 31,087
Jan 31, 3 AM $ 0.00191
+0.00%
$ 74,610 $ 31,199
Jan 31, 2 AM $ 0.00191
+0.00%
$ 74,610 $ 30,381
Jan 31, 1 AM $ 0.00191
-0.05%
$ 74,610 $ 29,751
Jan 31, 12 AM $ 0.00191
-0.26%
$ 74,610 $ 28,332
Jan 30, 11 PM $ 0.00191
+0.21%
$ 74,806 $ 28,124
Jan 30, 10 PM $ 0.00191
+0.32%
$ 74,650 $ 27,792
Jan 30, 9 PM $ 0.0019
+0.26%
$ 74,415 $ 26,579
Jan 30, 8 PM $ 0.0019
-0.37%
$ 74,219 $ 26,030
Jan 30, 7 PM $ 0.0019
-0.05%
$ 74,493 $ 23,973
Jan 30, 6 PM $ 0.00191
+0.05%
$ 74,532 $ 23,604
Jan 30, 5 PM $ 0.0019
+0.00%
$ 74,493 $ 23,418
Jan 30, 4 PM $ 0.0019
-0.42%
$ 74,493 $ 22,856
Jan 30, 3 PM $ 0.00191
+0.00%
$ 74,806 $ 23,198
Jan 30, 2 PM $ 0.00191
+0.53%
$ 74,806 $ 22,352
Jan 30, 1 PM $ 0.0019
-0.05%
$ 74,415 $ 21,739
Jan 30, 12 PM $ 0.0019
+0.79%
$ 74,493 $ 20,922
Jan 30, 11 AM $ 0.00189
-0.32%
$ 74,024 $ 20,846
Jan 30, 10 AM $ 0.0019
+0.00%
$ 74,219 $ 21,648
Jan 30, 9 AM $ 0.0019
+0.11%
$ 74,219 $ 21,954
Jan 30, 8 AM $ 0.0019
-0.26%
$ 74,141 $ 21,642
Jan 30, 7 AM $ 0.0019
+0.37%
$ 74,337 $ 23,578
Jan 30, 6 AM $ 0.00189
-0.11%
$ 74,063 $ 23,001
Jan 30, 5 AM $ 0.0019
+0.05%
$ 74,141 $ 24,089
Jan 30, 4 AM $ 0.00189
+0.05%
$ 74,102 $ 25,189
Jan 21, 11 AM $ 0.00187
+0.05%
$ 73,281 $ 30,055
Jan 21, 10 AM $ 0.00187
-0.21%
$ 73,203 $ 30,066
Jan 21, 9 AM $ 0.00188
-0.05%
$ 73,359 $ 29,546
Jan 21, 8 AM $ 0.00188
-0.32%
$ 73,398 $ 29,653
Jan 21, 7 AM $ 0.00188
-0.16%
$ 73,633 $ 29,500
Jan 21, 6 AM $ 0.00189
+0.00%
$ 73,750 $ 29,365
Jan 21, 5 AM $ 0.00189
+0.00%
$ 73,750 $ 29,641
Jan 21, 4 AM $ 0.00189
+0.00%
$ 73,750 $ 29,686