Timeworx.io Historical Data

TIX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.00189
+0.00%
$ 73,750 $ 29,686
Jan 21, 3 AM $ 0.00189
+0.00%
$ 73,750 $ 29,536
Jan 21, 2 AM $ 0.00189
+0.00%
$ 73,750 $ 30,489
Jan 21, 1 AM $ 0.00189
+0.00%
$ 73,750 $ 30,544
Jan 21, 12 AM $ 0.00189
+0.00%
$ 73,750 $ 31,268
Jan 20, 11 PM $ 0.00189
+0.21%
$ 73,750 $ 31,176
Jan 20, 10 PM $ 0.00188
-0.05%
$ 73,594 $ 30,392
Jan 20, 9 PM $ 0.00188
-0.37%
$ 73,711 $ 28,442
Jan 20, 8 PM $ 0.00189
-0.05%
$ 73,985 $ 27,538
Jan 20, 7 PM $ 0.00189
-0.16%
$ 73,946 $ 27,349
Jan 20, 6 PM $ 0.00189
-0.16%
$ 74,063 $ 26,330
Jan 20, 5 PM $ 0.00189
-0.05%
$ 74,102 $ 26,323
Jan 20, 4 PM $ 0.0019
-0.21%
$ 74,141 $ 26,222
Jan 20, 3 PM $ 0.0019
+0.05%
$ 74,298 $ 25,972
Jan 20, 2 PM $ 0.0019
+0.21%
$ 74,258 $ 27,261
Jan 20, 1 PM $ 0.00189
-0.05%
$ 74,102 $ 26,943
Jan 20, 12 PM $ 0.0019
-0.32%
$ 74,141 $ 27,091
Jan 20, 11 AM $ 0.0019
+0.32%
$ 74,298 $ 26,899
Jan 20, 10 AM $ 0.00189
-0.05%
$ 74,102 $ 26,470
Jan 20, 9 AM $ 0.0019
+0.00%
$ 74,141 $ 26,872
Jan 20, 8 AM $ 0.0019
+0.00%
$ 74,141 $ 27,666
Jan 20, 7 AM $ 0.0019
+0.00%
$ 74,141 $ 27,938
Jan 20, 6 AM $ 0.0019
-0.21%
$ 74,141 $ 28,510
Jan 20, 5 AM $ 0.0019
+0.00%
$ 74,298 $ 27,446
Jan 20, 4 AM $ 0.0019
+0.00%
$ 74,298 $ 27,127
Jan 20, 3 AM $ 0.0019
+0.00%
$ 74,298 $ 26,471
Jan 20, 2 AM $ 0.0019
+0.00%
$ 74,298 $ 26,138
Jan 20, 1 AM $ 0.0019
+0.11%
$ 74,298 $ 25,803
Jan 20, 12 AM $ 0.0019
-0.05%
$ 74,219 $ 24,922
Jan 19, 11 PM $ 0.0019
+0.05%
$ 74,258 $ 24,271
Jan 19, 10 PM $ 0.0019
-0.05%
$ 74,219 $ 24,241
Jan 19, 9 PM $ 0.0019
-0.05%
$ 74,219 $ 23,908
Jan 19, 8 PM $ 0.0019
-0.11%
$ 74,258 $ 24,636
Jan 19, 7 PM $ 0.0019
+0.05%
$ 74,337 $ 24,277
Jan 19, 6 PM $ 0.0019
-0.05%
$ 74,258 $ 25,342
Jan 19, 5 PM $ 0.0019
+0.21%
$ 74,298 $ 24,908
Jan 19, 4 PM $ 0.0019
+0.00%
$ 74,180 $ 25,599
Jan 19, 3 PM $ 0.0019
-0.26%
$ 74,180 $ 25,958
Jan 19, 2 PM $ 0.0019
-0.05%
$ 74,376 $ 25,630
Jan 19, 1 PM $ 0.0019
+0.21%
$ 74,415 $ 25,237
Jan 19, 12 PM $ 0.0019
-0.11%
$ 74,258 $ 24,436
Jan 19, 11 AM $ 0.0019
-0.05%
$ 74,258 $ 24,089
Jan 19, 10 AM $ 0.0019
-0.26%
$ 74,454 $ 23,790
Jan 19, 9 AM $ 0.0019
+0.05%
$ 74,493 $ 23,737
Jan 19, 8 AM $ 0.0019
+0.26%
$ 74,454 $ 22,797
Jan 19, 7 AM $ 0.0019
-0.05%
$ 74,219 $ 22,222
Jan 19, 6 AM $ 0.0019
+0.00%
$ 74,258 $ 21,655
Jan 19, 5 AM $ 0.0019
+0.00%
$ 74,258 $ 22,105
Jan 19, 4 AM $ 0.0019
+0.00%
$ 74,258 $ 22,256
Jan 19, 3 AM $ 0.0019
+0.00%
$ 74,258 $ 22,261