Timeworx.io Historical Data

TIX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.00191
+0.00%
$ 74,532 $ 21,766
Jan 17, 2 AM $ 0.00191
+0.00%
$ 74,532 $ 21,395
Jan 17, 1 AM $ 0.00191
+0.00%
$ 74,532 $ 21,699
Jan 17, 12 AM $ 0.00191
+0.00%
$ 74,532 $ 21,796
Jan 16, 11 PM $ 0.00191
+0.00%
$ 74,532 $ 20,673
Jan 16, 10 PM $ 0.00191
-0.05%
$ 74,532 $ 20,871
Jan 16, 9 PM $ 0.00191
-0.05%
$ 74,571 $ 20,867
Jan 16, 8 PM $ 0.00191
+0.32%
$ 74,610 $ 20,867
Jan 16, 7 PM $ 0.00191
+0.11%
$ 74,532 $ 20,354
Jan 16, 6 PM $ 0.0019
+0.00%
$ 74,454 $ 20,298
Jan 16, 5 PM $ 0.0019
+0.00%
$ 74,454 $ 19,908
Jan 16, 4 PM $ 0.0019
+0.00%
$ 74,454 $ 19,412
Jan 16, 3 PM $ 0.0019
+0.00%
$ 74,454 $ 19,706
Jan 16, 2 PM $ 0.0019
+0.00%
$ 74,454 $ 20,027
Jan 16, 1 PM $ 0.0019
+0.21%
$ 74,454 $ 20,183
Jan 16, 12 PM $ 0.0019
-0.31%
$ 74,298 $ 20,022
Jan 16, 11 AM $ 0.00191
+0.00%
$ 74,532 $ 20,365
Jan 16, 10 AM $ 0.00191
-0.16%
$ 74,532 $ 20,804
Jan 16, 9 AM $ 0.00191
+0.16%
$ 74,650 $ 21,405
Jan 16, 8 AM $ 0.00191
+0.05%
$ 74,532 $ 21,795
Jan 16, 7 AM $ 0.0019
-0.05%
$ 74,493 $ 21,413
Jan 16, 6 AM $ 0.00191
+0.00%
$ 74,532 $ 21,897
Jan 16, 5 AM $ 0.00191
+0.00%
$ 74,532 $ 23,204
Jan 16, 4 AM $ 0.00191
+0.00%
$ 74,532 $ 23,877
Jan 16, 3 AM $ 0.00191
+0.00%
$ 74,532 $ 23,881
Jan 16, 2 AM $ 0.00191
+0.00%
$ 74,532 $ 24,197
Jan 16, 1 AM $ 0.00191
+0.00%
$ 74,532 $ 25,261
Jan 16, 12 AM $ 0.00191
+0.05%
$ 74,532 $ 25,404
Jan 15, 11 PM $ 0.0019
-0.16%
$ 74,493 $ 26,285
Jan 15, 10 PM $ 0.00191
+0.26%
$ 74,650 $ 26,293
Jan 15, 9 PM $ 0.0019
+0.00%
$ 74,454 $ 27,073
Jan 15, 8 PM $ 0.0019
-0.05%
$ 74,454 $ 27,781
Jan 15, 7 PM $ 0.0019
+0.05%
$ 74,493 $ 27,666
Jan 15, 6 PM $ 0.0019
-0.10%
$ 74,454 $ 28,248
Jan 15, 5 PM $ 0.00191
+0.00%
$ 74,532 $ 29,250
Jan 15, 4 PM $ 0.00191
+0.16%
$ 74,532 $ 30,345
Jan 15, 3 PM $ 0.0019
-0.42%
$ 74,415 $ 31,532
Jan 15, 2 PM $ 0.00191
+0.05%
$ 74,806 $ 31,267
Jan 15, 1 PM $ 0.00191
-0.26%
$ 74,728 $ 31,782
Jan 15, 12 PM $ 0.00192
+0.10%
$ 74,923 $ 32,858
Jan 15, 11 AM $ 0.00191
-0.31%
$ 74,845 $ 32,129
Jan 15, 10 AM $ 0.00192
+0.00%
$ 75,080 $ 31,868
Jan 15, 9 AM $ 0.00192
-0.16%
$ 75,080 $ 31,181
Jan 15, 8 AM $ 0.00192
+0.00%
$ 75,197 $ 30,821
Jan 15, 7 AM $ 0.00192
-0.62%
$ 75,197 $ 30,436
Jan 15, 6 AM $ 0.00193
-0.05%
$ 75,666 $ 29,197
Jan 15, 5 AM $ 0.00194
+0.05%
$ 75,705 $ 28,687
Jan 15, 4 AM $ 0.00193
+0.00%
$ 75,666 $ 27,530
Jan 15, 3 AM $ 0.00193
-0.05%
$ 75,666 $ 27,870
Jan 15, 2 AM $ 0.00194
+0.00%
$ 75,705 $ 27,469