Timeworx.io Historical Data

TIX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.00193
-0.05%
$ 75,666 $ 27,870
Jan 15, 2 AM $ 0.00194
+0.00%
$ 75,705 $ 27,469
Jan 15, 1 AM $ 0.00194
+0.00%
$ 75,705 $ 26,346
Jan 15, 12 AM $ 0.00194
+0.00%
$ 75,705 $ 26,095
Jan 14, 11 PM $ 0.00194
+0.05%
$ 75,705 $ 25,332
Jan 14, 10 PM $ 0.00193
-0.05%
$ 75,666 $ 25,073
Jan 14, 9 PM $ 0.00194
+0.00%
$ 75,705 $ 24,690
Jan 14, 8 PM $ 0.00194
-0.05%
$ 75,705 $ 24,396
Jan 14, 7 PM $ 0.00194
-0.10%
$ 75,744 $ 24,869
Jan 14, 6 PM $ 0.00194
+0.52%
$ 75,823 $ 24,850
Jan 14, 5 PM $ 0.00193
+0.05%
$ 75,393 $ 24,202
Jan 14, 4 PM $ 0.00193
-0.46%
$ 75,353 $ 23,634
Jan 14, 3 PM $ 0.00194
+0.16%
$ 75,705 $ 22,402
Jan 14, 2 PM $ 0.00193
-0.51%
$ 75,627 $ 22,774
Jan 14, 1 PM $ 0.00194
+0.05%
$ 76,018 $ 21,882
Jan 14, 12 PM $ 0.00194
-0.05%
$ 75,901 $ 20,733
Jan 14, 11 AM $ 0.00194
+0.00%
$ 75,940 $ 20,994
Jan 14, 10 AM $ 0.00194
+0.00%
$ 75,940 $ 21,924
Jan 14, 9 AM $ 0.00194
-0.15%
$ 75,940 $ 22,578
Jan 14, 8 AM $ 0.00194
+0.00%
$ 76,057 $ 22,434
Jan 14, 7 AM $ 0.00194
+0.00%
$ 76,057 $ 23,589
Jan 14, 6 AM $ 0.00195
+0.05%
$ 76,096 $ 24,284
Jan 14, 5 AM $ 0.00194
+0.21%
$ 76,057 $ 23,799
Jan 14, 4 AM $ 0.00194
+0.00%
$ 75,901 $ 24,683
Jan 14, 3 AM $ 0.00194
-0.05%
$ 75,901 $ 24,292
Jan 14, 2 AM $ 0.00194
-0.05%
$ 75,940 $ 25,085
Jan 14, 1 AM $ 0.00194
-0.05%
$ 75,979 $ 25,911
Jan 14, 12 AM $ 0.00194
+0.00%
$ 76,018 $ 27,204
Jan 13, 11 PM $ 0.00194
+0.10%
$ 76,018 $ 27,351
Jan 13, 10 PM $ 0.00194
+0.15%
$ 75,940 $ 28,323
Jan 13, 9 PM $ 0.00194
+0.21%
$ 75,979 $ 28,508
Jan 13, 8 PM $ 0.00194
-0.15%
$ 75,823 $ 28,983
Jan 13, 7 PM $ 0.00194
-0.05%
$ 75,940 $ 29,200
Jan 13, 6 PM $ 0.00194
+0.05%
$ 75,940 $ 29,455
Jan 13, 5 PM $ 0.00194
-0.26%
$ 75,901 $ 29,240
Jan 13, 4 PM $ 0.00195
+0.10%
$ 76,096 $ 29,672
Jan 13, 3 PM $ 0.00194
+0.10%
$ 75,979 $ 30,182
Jan 13, 2 PM $ 0.00194
+0.10%
$ 75,901 $ 29,976
Jan 13, 1 PM $ 0.00194
-0.15%
$ 75,823 $ 31,294
Jan 13, 12 PM $ 0.00194
-0.05%
$ 75,979 $ 32,293
Jan 13, 11 AM $ 0.00194
+0.05%
$ 75,979 $ 32,484
Jan 13, 10 AM $ 0.00195
+0.05%
$ 76,096 $ 31,779
Jan 13, 9 AM $ 0.00194
-0.26%
$ 76,057 $ 32,089
Jan 13, 8 AM $ 0.00195
+0.00%
$ 76,253 $ 32,236
Jan 13, 7 AM $ 0.00195
+0.05%
$ 76,253 $ 32,045
Jan 13, 6 AM $ 0.00195
-0.15%
$ 76,135 $ 32,098
Jan 13, 5 AM $ 0.00195
+0.00%
$ 76,253 $ 32,291
Jan 13, 4 AM $ 0.00195
+0.00%
$ 76,253 $ 32,277
Jan 13, 3 AM $ 0.00195
-0.05%
$ 76,253 $ 32,127
Jan 13, 2 AM $ 0.00195
+0.00%
$ 76,292 $ 31,820