Timeworx.io Historical Data

TIX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.00195
+0.00%
$ 76,292 $ 31,820
Jan 13, 1 AM $ 0.00195
+0.00%
$ 76,292 $ 30,958
Jan 13, 12 AM $ 0.00195
+0.00%
$ 76,292 $ 29,851
Jan 12, 11 PM $ 0.00195
-0.15%
$ 76,253 $ 30,157
Jan 12, 10 PM $ 0.00195
+0.15%
$ 76,370 $ 29,899
Jan 12, 9 PM $ 0.00195
+0.05%
$ 76,253 $ 29,314
Jan 12, 8 PM $ 0.00195
+0.10%
$ 76,214 $ 29,754
Jan 12, 7 PM $ 0.00195
+0.10%
$ 76,135 $ 29,463
Jan 12, 6 PM $ 0.00195
+0.05%
$ 76,135 $ 29,472
Jan 12, 5 PM $ 0.00195
-0.10%
$ 76,096 $ 30,420
Jan 12, 4 PM $ 0.00195
-0.05%
$ 76,175 $ 30,024
Jan 12, 3 PM $ 0.00195
+0.05%
$ 76,214 $ 29,488
Jan 12, 2 PM $ 0.00195
-0.05%
$ 76,175 $ 30,088
Jan 12, 1 PM $ 0.00195
+0.62%
$ 76,214 $ 29,530
Jan 12, 12 PM $ 0.00193
-0.05%
$ 75,588 $ 28,812
Jan 12, 11 AM $ 0.00194
-0.51%
$ 75,744 $ 28,969
Jan 12, 10 AM $ 0.00195
-0.26%
$ 76,096 $ 29,205
Jan 12, 9 AM $ 0.00195
+0.10%
$ 76,253 $ 28,297
Jan 12, 8 AM $ 0.00195
-0.10%
$ 76,214 $ 28,275
Jan 12, 7 AM $ 0.00195
+0.05%
$ 76,253 $ 27,482
Jan 12, 6 AM $ 0.00195
-0.15%
$ 76,175 $ 27,357
Jan 12, 5 AM $ 0.00195
+0.00%
$ 76,292 $ 27,055
Jan 12, 4 AM $ 0.00195
+0.00%
$ 76,292 $ 26,571
Jan 12, 3 AM $ 0.00195
+0.00%
$ 76,292 $ 26,519
Jan 12, 2 AM $ 0.00195
+0.00%
$ 76,292 $ 26,352
Jan 12, 1 AM $ 0.00195
+0.00%
$ 76,292 $ 26,036
Jan 12, 12 AM $ 0.00195
+0.00%
$ 76,292 $ 25,863
Jan 11, 11 PM $ 0.00195
+0.00%
$ 76,292 $ 25,916
Jan 11, 10 PM $ 0.00195
-0.10%
$ 76,292 $ 25,319
Jan 11, 9 PM $ 0.00195
+0.31%
$ 76,448 $ 25,223
Jan 11, 8 PM $ 0.00195
-0.05%
$ 76,175 $ 23,943
Jan 11, 7 PM $ 0.00195
+0.10%
$ 76,253 $ 24,303
Jan 11, 6 PM $ 0.00194
-0.15%
$ 76,057 $ 24,344
Jan 11, 5 PM $ 0.00195
-0.05%
$ 76,175 $ 23,392
Jan 11, 4 PM $ 0.00195
+0.15%
$ 76,214 $ 24,134
Jan 11, 3 PM $ 0.00194
+0.05%
$ 76,018 $ 24,597
Jan 11, 2 PM $ 0.00194
+0.15%
$ 75,979 $ 24,005
Jan 11, 1 PM $ 0.00194
+0.00%
$ 75,862 $ 23,470
Jan 11, 12 PM $ 0.00194
-0.05%
$ 75,862 $ 23,177
Jan 11, 11 AM $ 0.00194
-0.10%
$ 75,901 $ 22,708
Jan 11, 10 AM $ 0.00194
-0.05%
$ 75,979 $ 22,117
Jan 11, 9 AM $ 0.00194
-0.05%
$ 76,018 $ 22,781
Jan 11, 8 AM $ 0.00194
+0.05%
$ 76,057 $ 22,478
Jan 11, 7 AM $ 0.00194
-0.10%
$ 76,018 $ 22,976
Jan 11, 6 AM $ 0.00195
+0.00%
$ 76,096 $ 22,973
Jan 11, 5 AM $ 0.00195
+0.00%
$ 76,096 $ 23,718
Jan 11, 4 AM $ 0.00195
+0.00%
$ 76,096 $ 23,592
Jan 11, 3 AM $ 0.00195
+0.05%
$ 76,096 $ 24,192
Jan 11, 2 AM $ 0.00194
+0.00%
$ 76,057 $ 24,167
Jan 11, 1 AM $ 0.00194
+0.00%
$ 76,057 $ 24,247