Timeworx.io Historical Data

TIX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.00195
+0.00%
$ 76,214 $ 28,598
Jan 9, 12 AM $ 0.00195
+0.05%
$ 76,214 $ 28,089
Jan 8, 11 PM $ 0.00195
-0.05%
$ 76,214 $ 28,460
Jan 8, 10 PM $ 0.00195
+0.10%
$ 76,214 $ 28,837
Jan 8, 9 PM $ 0.00195
-0.15%
$ 76,135 $ 28,867
Jan 8, 8 PM $ 0.00195
-0.10%
$ 76,253 $ 29,263
Jan 8, 7 PM $ 0.00195
-0.10%
$ 76,331 $ 28,925
Jan 8, 6 PM $ 0.00195
-0.05%
$ 76,370 $ 28,509
Jan 8, 5 PM $ 0.00195
+0.05%
$ 76,409 $ 28,993
Jan 8, 4 PM $ 0.00195
+0.00%
$ 76,370 $ 28,612
Jan 8, 3 PM $ 0.00195
+0.00%
$ 76,370 $ 28,754
Jan 8, 2 PM $ 0.00195
+0.00%
$ 76,370 $ 28,017
Jan 8, 1 PM $ 0.00195
-0.05%
$ 76,370 $ 27,757
Jan 8, 12 PM $ 0.00195
-0.10%
$ 76,409 $ 27,930
Jan 8, 11 AM $ 0.00196
+0.00%
$ 76,487 $ 27,781
Jan 8, 10 AM $ 0.00196
+0.05%
$ 76,487 $ 27,320
Jan 8, 9 AM $ 0.00195
+0.00%
$ 76,448 $ 26,852
Jan 8, 8 AM $ 0.00196
+0.05%
$ 76,527 $ 26,205
Jan 8, 7 AM $ 0.00196
+0.00%
$ 76,487 $ 25,649
Jan 8, 6 AM $ 0.00196
+0.00%
$ 76,487 $ 24,675
Jan 8, 5 AM $ 0.00196
-0.05%
$ 76,487 $ 24,362
Jan 8, 4 AM $ 0.00196
+0.00%
$ 76,527 $ 25,322
Jan 8, 3 AM $ 0.00196
+0.00%
$ 76,527 $ 25,373
Jan 8, 2 AM $ 0.00196
+0.00%
$ 76,527 $ 24,854
Jan 8, 1 AM $ 0.00196
+0.00%
$ 76,527 $ 24,822
Jan 8, 12 AM $ 0.00196
+0.00%
$ 76,527 $ 24,420
Jan 7, 11 PM $ 0.00196
+0.00%
$ 76,527 $ 24,541
Jan 7, 10 PM $ 0.00196
+0.15%
$ 76,527 $ 25,089
Jan 7, 9 PM $ 0.00195
+0.05%
$ 76,409 $ 25,102
Jan 7, 8 PM $ 0.00195
+0.00%
$ 76,370 $ 24,653
Jan 7, 7 PM $ 0.00195
+0.10%
$ 76,331 $ 25,765
Jan 7, 6 PM $ 0.00195
-0.20%
$ 76,292 $ 25,727
Jan 7, 5 PM $ 0.00195
+0.10%
$ 76,448 $ 26,195
Jan 7, 4 PM $ 0.00195
+0.15%
$ 76,409 $ 26,636
Jan 7, 3 PM $ 0.00195
+0.05%
$ 76,292 $ 26,655
Jan 7, 2 PM $ 0.00195
-0.26%
$ 76,253 $ 27,026
Jan 7, 1 PM $ 0.00195
+0.00%
$ 76,448 $ 26,273
Jan 7, 12 PM $ 0.00195
-0.05%
$ 76,448 $ 26,507
Jan 7, 11 AM $ 0.00196
+0.10%
$ 76,487 $ 27,813
Jan 7, 10 AM $ 0.00195
-0.20%
$ 76,448 $ 28,712
Jan 7, 9 AM $ 0.00196
-0.05%
$ 76,605 $ 28,695
Jan 7, 8 AM $ 0.00196
+0.00%
$ 76,644 $ 28,952
Jan 7, 7 AM $ 0.00196
-0.05%
$ 76,644 $ 29,618
Jan 7, 6 AM $ 0.00196
+0.15%
$ 76,683 $ 31,127
Jan 7, 5 AM $ 0.00196
+0.00%
$ 76,566 $ 31,425
Jan 7, 4 AM $ 0.00196
+0.00%
$ 76,566 $ 31,715
Jan 7, 3 AM $ 0.00196
+0.05%
$ 76,566 $ 31,720
Jan 7, 2 AM $ 0.00196
+0.00%
$ 76,527 $ 33,050
Jan 7, 1 AM $ 0.00196
+0.00%
$ 76,527 $ 32,687
Jan 7, 12 AM $ 0.00196
+0.00%
$ 76,527 $ 34,027