Timeworx.io Historical Data

TIX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.00197
+0.00%
$ 77,230 $ 27,075
Jan 4, 11 PM $ 0.00197
+0.00%
$ 77,230 $ 28,348
Jan 4, 10 PM $ 0.00197
+0.05%
$ 77,230 $ 28,908
Jan 4, 9 PM $ 0.00197
-0.10%
$ 77,191 $ 29,411
Jan 4, 8 PM $ 0.00198
+0.05%
$ 77,270 $ 29,623
Jan 4, 7 PM $ 0.00197
+0.05%
$ 77,230 $ 30,623
Jan 4, 6 PM $ 0.00197
+0.00%
$ 77,191 $ 30,312
Jan 4, 5 PM $ 0.00197
-0.15%
$ 77,191 $ 30,361
Jan 4, 4 PM $ 0.00198
+0.00%
$ 77,309 $ 30,936
Jan 4, 3 PM $ 0.00198
-0.15%
$ 77,309 $ 31,352
Jan 4, 2 PM $ 0.00198
+0.05%
$ 77,465 $ 31,176
Jan 4, 1 PM $ 0.00198
+0.15%
$ 77,426 $ 31,839
Jan 4, 12 PM $ 0.00198
+0.00%
$ 77,309 $ 32,695
Jan 4, 11 AM $ 0.00198
-0.15%
$ 77,309 $ 34,555
Jan 4, 10 AM $ 0.00198
+0.51%
$ 77,426 $ 33,156
Jan 4, 9 AM $ 0.00197
-0.05%
$ 77,035 $ 33,592
Jan 4, 8 AM $ 0.00197
-0.35%
$ 77,074 $ 34,283
Jan 4, 7 AM $ 0.00198
+0.10%
$ 77,348 $ 34,761
Jan 4, 6 AM $ 0.00198
+0.00%
$ 77,270 $ 35,159
Jan 4, 5 AM $ 0.00198
+0.15%
$ -- $ 34,651
Jan 4, 4 AM $ 0.00197
+0.05%
$ -- $ 35,299
Jan 4, 3 AM $ 0.00197
+0.00%
$ -- $ 35,293
Jan 4, 2 AM $ 0.00197
-0.05%
$ -- $ 35,166
Jan 4, 1 AM $ 0.00197
+0.00%
$ -- $ 34,641
Jan 4, 12 AM $ 0.00197
+0.00%
$ -- $ 34,379
Jan 3, 11 PM $ 0.00197
-0.20%
$ 77,191 $ 33,269
Jan 3, 10 PM $ 0.00198
-0.05%
$ 77,348 $ 33,201
Jan 3, 9 PM $ 0.00198
+0.00%
$ 77,387 $ 33,128
Jan 3, 8 PM $ 0.00198
+0.00%
$ 77,387 $ 33,551
Jan 3, 7 PM $ 0.00198
-0.05%
$ 77,387 $ 33,217
Jan 3, 6 PM $ 0.00198
+0.00%
$ 77,387 $ 34,089
Jan 3, 5 PM $ 0.00198
-0.35%
$ 77,387 $ 34,619
Jan 3, 4 PM $ 0.00199
+0.40%
$ 77,661 $ 35,181
Jan 3, 3 PM $ 0.00198
+0.05%
$ 77,348 $ 35,329
Jan 3, 2 PM $ 0.00198
+0.10%
$ 77,387 $ 36,215
Jan 3, 1 PM $ 0.00198
-0.10%
$ 77,309 $ 35,632
Jan 3, 12 PM $ 0.00198
-0.10%
$ 77,348 $ 36,358
Jan 3, 11 AM $ 0.00198
+0.15%
$ 77,426 $ 34,887
Jan 3, 10 AM $ 0.00198
+0.00%
$ 77,309 $ 34,933
Jan 3, 9 AM $ 0.00198
-0.05%
$ 77,309 $ 34,277
Jan 3, 8 AM $ 0.00198
-0.15%
$ 77,309 $ 33,118
Jan 3, 7 AM $ 0.00198
+0.05%
$ 77,426 $ 32,186
Jan 3, 6 AM $ 0.00198
+0.00%
$ 77,387 $ 32,035
Jan 3, 5 AM $ 0.00198
+0.00%
$ 77,387 $ 32,171
Jan 3, 4 AM $ 0.00198
+0.00%
$ 77,387 $ 31,076
Jan 3, 3 AM $ 0.00198
+0.00%
$ 77,387 $ 30,749
Jan 3, 2 AM $ 0.00198
+0.00%
$ 77,387 $ 29,746
Jan 3, 1 AM $ 0.00198
-0.10%
$ 77,387 $ 30,370
Jan 3, 12 AM $ 0.00198
+0.00%
$ 77,465 $ 30,135
Jan 2, 11 PM $ 0.00198
+0.20%
$ 77,465 $ 30,690