Timeworx.io Historical Data

TIX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00429
-0.14%
$ 167,834 $ 21,920
Sep 21, 2025 $ 0.00431
+0.40%
$ 168,186 $ 18,106
Sep 20, 2025 $ 0.00429
-0.14%
$ 167,717 $ 19,765
Sep 19, 2025 $ 0.00429
-0.35%
$ 167,991 $ 22,659
Sep 18, 2025 $ 0.00431
-0.19%
$ 168,499 $ 24,757
Sep 17, 2025 $ 0.00432
-0.30%
$ 168,851 $ 25,927
Sep 16, 2025 $ 0.00433
-0.32%
$ 169,399 $ 24,470
Sep 15, 2025 $ 0.00436
+0.09%
$ 169,985 $ 24,498
Sep 14, 2025 $ 0.00435
+0.00%
$ 170,181 $ 18,580
Sep 13, 2025 $ 0.00435
-0.25%
$ 170,220 $ 15,809
Sep 12, 2025 $ 0.00436
+0.46%
$ 170,650 $ 20,643
Sep 11, 2025 $ 0.00434
-2.03%
$ 169,907 $ 22,453
Sep 10, 2025 $ 0.00443
-0.25%
$ 173,426 $ 25,817
Sep 9, 2025 $ 0.00445
-0.74%
$ 173,856 $ 20,522
Sep 8, 2025 $ 0.00448
+0.13%
$ 175,147 $ 17,220
Sep 7, 2025 $ 0.00447
-0.31%
$ 174,912 $ 22,618
Sep 6, 2025 $ 0.00449
+0.63%
$ 175,460 $ 25,827
Sep 5, 2025 $ 0.00446
-0.22%
$ 174,326 $ 26,579
Sep 4, 2025 $ 0.00447
-0.20%
$ 174,717 $ 24,282
Aug 1, 2025 $ 0.00401
+2.61%
$ -- $ 16,390
Jul 31, 2025 $ 0.00391
-0.86%
$ 152,779 $ 17,966
Jul 30, 2025 $ 0.00394
-4.00%
$ 154,109 $ 23,728
Jul 29, 2025 $ 0.0041
-5.33%
$ 160,522 $ 23,026
Jul 28, 2025 $ 0.00434
-1.28%
$ 169,555 $ 26,059
Jul 27, 2025 $ 0.00439
-7.15%
$ 171,745 $ 26,562
Jul 24, 2025 $ 0.00595
+0.00%
$ -- $ 15,864
Jul 23, 2025 $ 0.00595
+0.93%
$ 232,864 $ 16,458
Jul 22, 2025 $ 0.0059
-2.99%
$ 230,753 $ 21,658
Jul 21, 2025 $ 0.00608
-2.17%
$ 237,870 $ 23,356
Jul 20, 2025 $ 0.00622
+1.07%
$ 243,188 $ 16,807
Jul 19, 2025 $ 0.00615
+0.05%
$ 240,607 $ 23,071
Jul 18, 2025 $ 0.00615
-4.07%
$ 240,411 $ 27,012
Jul 17, 2025 $ 0.00641
-0.31%
$ 250,578 $ 22,607
Jul 16, 2025 $ 0.00643
-4.64%
$ 251,361 $ 22,976
Jul 15, 2025 $ 0.00675
+9.49%
$ 263,952 $ 33,924
Jul 14, 2025 $ 0.00615
+4.22%
$ 240,646 $ 31,855
Jul 13, 2025 $ 0.0059
-8.52%
$ 230,909 $ 29,813
Jul 12, 2025 $ 0.00645
-1.72%
$ 252,416 $ 25,777
Jul 11, 2025 $ 0.00657
-3.27%
$ 256,913 $ 32,332
Jul 10, 2025 $ 0.00682
-4.60%
$ 265,594 $ 23,748
Jul 9, 2025 $ 0.00715
+3.91%
$ 279,672 $ 23,639
Jul 8, 2025 $ 0.00688
-9.85%
$ 269,153 $ 26,892
Jul 7, 2025 $ 0.00765
-3.25%
$ 299,341 $ 27,127
Jul 6, 2025 $ 0.00791
+7.14%
$ 309,313 $ 21,624
Jul 5, 2025 $ 0.00738
+1.96%
$ 288,705 $ 21,274
Jul 4, 2025 $ 0.00724
+5.62%
$ 283,152 $ 25,816
Jul 3, 2025 $ 0.00686
-4.34%
$ 268,136 $ 29,698
Jul 2, 2025 $ 0.00717
-23.66%
$ 280,297 $ 27,052
Jul 1, 2025 $ 0.00936
-19.12%
$ 367,187 $ 27,591
Jun 30, 2025 $ 0.0116
+2.66%
$ 452,433 $ 31,068