Timeworx.io Historical Data

TIX Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.00107
-0.09%
$ 42,037 $ 31,569
May 30, 1 AM $ 0.00108
+0.09%
$ 42,115 $ 30,327
May 30, 12 AM $ 0.00108
+0.00%
$ 42,076 $ 30,930
May 29, 11 PM $ 0.00108
+0.00%
$ 42,076 $ 29,987
May 29, 10 PM $ 0.00108
+0.09%
$ 42,076 $ 30,257
May 29, 9 PM $ 0.00108
+0.00%
$ 42,076 $ 29,957
May 29, 8 PM $ 0.00108
+0.09%
$ 42,115 $ 30,005
May 29, 7 PM $ 0.00108
+0.09%
$ 42,076 $ 30,073
May 29, 6 PM $ 0.00107
-0.09%
$ 42,037 $ 29,439
May 29, 5 PM $ 0.00108
+0.00%
$ 42,076 $ 28,926
May 29, 4 PM $ 0.00108
+0.00%
$ 42,076 $ 28,451
May 29, 3 PM $ 0.00107
+0.00%
$ 42,037 $ 28,889
May 29, 2 PM $ 0.00108
+0.00%
$ 42,076 $ 28,357
May 29, 1 PM $ 0.00108
+0.09%
$ 42,076 $ 27,614
May 29, 12 PM $ 0.00108
+0.00%
$ 42,076 $ 26,929
May 29, 11 AM $ 0.00108
-0.37%
$ 42,076 $ 26,517
May 29, 10 AM $ 0.00108
+0.00%
$ 42,232 $ 26,304
May 29, 9 AM $ 0.00108
+0.00%
$ 42,232 $ 25,847
May 29, 8 AM $ 0.00108
-0.28%
$ 42,232 $ 25,464
May 29, 7 AM $ 0.00108
+0.00%
$ 42,389 $ 25,492
May 29, 6 AM $ 0.00108
+0.09%
$ 42,389 $ 24,943
May 29, 5 AM $ 0.00108
+0.00%
$ 42,350 $ 24,706
May 29, 4 AM $ 0.00108
-0.09%
$ 42,350 $ 23,853
May 29, 3 AM $ 0.00108
+0.00%
$ 42,389 $ 23,746
May 29, 2 AM $ 0.00108
-0.46%
$ 42,389 $ 22,962
May 29, 1 AM $ 0.00109
+0.00%
$ 42,584 $ 23,086
May 29, 12 AM $ 0.00109
+0.00%
$ 42,584 $ 22,017
May 28, 11 PM $ 0.00109
-0.09%
$ 42,584 $ 21,664
May 28, 10 PM $ 0.00109
+0.09%
$ 42,623 $ 21,615
May 28, 9 PM $ 0.00109
-0.09%
$ 42,623 $ 21,111
May 28, 8 PM $ 0.00109
-0.37%
$ 42,662 $ 21,174
May 28, 7 PM $ 0.00109
+0.00%
$ 42,741 $ 20,766
May 28, 6 PM $ 0.00109
+0.00%
$ 42,741 $ 21,260
May 28, 5 PM $ 0.00109
+0.00%
$ 42,741 $ 20,626
May 28, 4 PM $ 0.00109
+0.00%
$ 42,741 $ 20,460
May 28, 3 PM $ 0.00109
+0.00%
$ 42,741 $ 19,552
May 28, 2 PM $ 0.00109
-0.09%
$ 42,741 $ 19,443
May 28, 1 PM $ 0.00109
+0.00%
$ 42,780 $ 19,080
May 28, 12 PM $ 0.00109
-0.36%
$ 42,780 $ 19,153
May 28, 11 AM $ 0.0011
+0.00%
$ 42,936 $ 18,747
May 28, 10 AM $ 0.0011
+0.00%
$ 42,936 $ 18,257
May 28, 9 AM $ 0.0011
+0.00%
$ 42,936 $ 18,713
May 28, 8 AM $ 0.0011
+0.00%
$ 42,936 $ 18,429
May 28, 7 AM $ 0.0011
+0.00%
$ 42,936 $ 17,977
May 28, 6 AM $ 0.0011
+0.00%
$ 42,936 $ 18,637
May 28, 5 AM $ 0.0011
-0.18%
$ 42,936 $ 18,531
May 28, 4 AM $ 0.0011
+0.00%
$ 42,936 $ 18,569
May 28, 3 AM $ 0.0011
+0.00%
$ 42,936 $ 18,903
May 28, 2 AM $ 0.0011
+0.00%
$ 42,936 $ 18,801
May 28, 1 AM $ 0.0011
+0.00%
$ 42,936 $ 18,456