Timeworx.io Historical Data

TIX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.00198
+0.20%
$ 77,465 $ 30,690
Jan 2, 10 PM $ 0.00198
-0.10%
$ 77,309 $ 29,957
Jan 2, 9 PM $ 0.00198
+0.05%
$ 77,387 $ 30,204
Jan 2, 8 PM $ 0.00198
-0.05%
$ 77,309 $ 28,783
Jan 2, 7 PM $ 0.00198
+0.15%
$ 77,426 $ 29,209
Jan 2, 6 PM $ 0.00198
+0.05%
$ 77,309 $ 28,437
Jan 2, 5 PM $ 0.00197
-0.15%
$ 77,230 $ 27,651
Jan 2, 4 PM $ 0.00198
-0.25%
$ 77,230 $ 26,656
Jan 2, 3 PM $ 0.00198
+0.20%
$ 77,465 $ 26,527
Jan 2, 2 PM $ 0.00198
+0.20%
$ 77,309 $ 25,232
Jan 2, 1 PM $ 0.00197
-0.40%
$ 77,152 $ 25,314
Jan 2, 12 PM $ 0.00198
+0.05%
$ 77,465 $ 24,580
Jan 2, 11 AM $ 0.00198
+0.00%
$ 77,426 $ 24,793
Jan 2, 10 AM $ 0.00198
+0.05%
$ 77,426 $ 24,928
Jan 2, 9 AM $ 0.00198
-0.05%
$ 77,387 $ 25,410
Jan 2, 8 AM $ 0.00198
+0.05%
$ 77,426 $ 26,371
Jan 2, 7 AM $ 0.00198
+0.00%
$ 77,348 $ 25,525
Jan 2, 6 AM $ 0.00198
+0.00%
$ 77,348 $ 25,754
Jan 2, 5 AM $ 0.00198
+0.00%
$ 77,348 $ 25,414
Jan 2, 4 AM $ 0.00198
+0.00%
$ 77,348 $ 26,178
Jan 2, 3 AM $ 0.00198
+0.00%
$ 77,348 $ 26,359
Jan 2, 2 AM $ 0.00198
+0.00%
$ 77,348 $ 26,210
Jan 2, 1 AM $ 0.00198
+0.00%
$ 77,348 $ 26,053
Jan 2, 12 AM $ 0.00198
+0.00%
$ 77,348 $ 26,342
Jan 1, 11 PM $ 0.00198
+0.00%
$ 77,348 $ 26,741
Jan 1, 10 PM $ 0.00198
+0.00%
$ 77,348 $ 27,547
Jan 1, 9 PM $ 0.00198
-0.05%
$ 77,348 $ 27,132
Jan 1, 8 PM $ 0.00198
+0.05%
$ 77,387 $ 28,143
Jan 1, 7 PM $ 0.00198
+0.00%
$ 77,348 $ 28,589
Jan 1, 6 PM $ 0.00198
-0.05%
$ 77,387 $ 28,559
Jan 1, 5 PM $ 0.00198
+0.00%
$ 77,426 $ 29,040
Jan 1, 4 PM $ 0.00198
-0.05%
$ 77,426 $ 29,705
Jan 1, 3 PM $ 0.00198
+0.00%
$ 77,426 $ 28,875
Jan 1, 2 PM $ 0.00198
+0.00%
$ 77,426 $ 28,909
Jan 1, 1 PM $ 0.00198
+0.10%
$ 77,426 $ 29,103
Jan 1, 12 PM $ 0.00198
+0.00%
$ 77,426 $ 28,748
Jan 1, 11 AM $ 0.00198
-0.05%
$ 77,426 $ 28,777
Jan 1, 10 AM $ 0.00198
+0.00%
$ 77,465 $ 28,876
Jan 1, 9 AM $ 0.00198
+0.05%
$ 77,465 $ 28,176
Jan 1, 8 AM $ 0.00198
-0.10%
$ 77,387 $ 27,631
Jan 1, 7 AM $ 0.00198
+0.25%
$ 77,621 $ 27,736
Jan 1, 6 AM $ 0.00198
+0.00%
$ 77,426 $ 27,777
Jan 1, 5 AM $ 0.00198
+0.00%
$ 77,426 $ 28,712
Jan 1, 4 AM $ 0.00198
-0.05%
$ 77,426 $ 28,380
Jan 1, 3 AM $ 0.00198
+0.00%
$ 77,465 $ 28,215
Jan 1, 2 AM $ 0.00198
+0.05%
$ 77,465 $ 28,759
Jan 1, 1 AM $ 0.00198
+0.05%
$ 77,426 $ 29,125
Jan 1, 12 AM $ 0.00198
-0.05%
$ 77,387 $ 28,982
Dec 31, 11 PM $ 0.00198
+0.00%
$ 77,426 $ 29,276
Dec 31, 10 PM $ 0.00198
-0.05%
$ 77,426 $ 29,132