Timeworx.io Historical Data

TIX Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.00198
+0.00%
$ 77,426 $ 29,276
Dec 31, 10 PM $ 0.00198
-0.05%
$ 77,426 $ 29,132
Dec 31, 9 PM $ 0.00198
+0.00%
$ 77,465 $ 28,967
Dec 31, 8 PM $ 0.00198
-0.05%
$ 77,426 $ 28,414
Dec 31, 7 PM $ 0.00198
+0.25%
$ 77,504 $ 28,539
Dec 31, 6 PM $ 0.00198
+0.10%
$ 77,309 $ 30,563
Dec 31, 5 PM $ 0.00197
-0.10%
$ 77,230 $ 31,027
Dec 31, 4 PM $ 0.00198
+0.05%
$ 77,309 $ 30,247
Dec 31, 3 PM $ 0.00198
+0.05%
$ 77,270 $ 30,621
Dec 31, 2 PM $ 0.00197
-0.05%
$ 77,230 $ 31,719
Dec 31, 1 PM $ 0.00198
-0.05%
$ 77,270 $ 32,334
Dec 31, 12 PM $ 0.00198
-0.05%
$ 77,309 $ 32,427
Dec 31, 11 AM $ 0.00198
-0.25%
$ 77,348 $ 32,388
Dec 31, 10 AM $ 0.00198
-0.05%
$ 77,543 $ 32,414
Dec 31, 9 AM $ 0.00198
+0.10%
$ 77,582 $ 32,698
Dec 31, 8 AM $ 0.00198
+0.35%
$ 77,582 $ 32,538
Dec 31, 7 AM $ 0.00198
-0.05%
$ 77,270 $ 33,106
Dec 31, 6 AM $ 0.00198
+0.00%
$ 77,309 $ 32,393
Dec 31, 5 AM $ 0.00198
+0.15%
$ 77,309 $ 32,251
Dec 31, 4 AM $ 0.00197
+0.00%
$ 77,191 $ 31,833
Dec 31, 3 AM $ 0.00197
+0.05%
$ 77,191 $ 32,244
Dec 31, 2 AM $ 0.00197
-0.05%
$ 77,152 $ 31,806
Dec 31, 1 AM $ 0.00197
+0.00%
$ 77,191 $ 31,359
Dec 31, 12 AM $ 0.00197
-0.25%
$ 77,191 $ 31,189
Dec 30, 11 PM $ 0.00198
-0.05%
$ 77,387 $ 29,817
Dec 30, 10 PM $ 0.00198
+0.15%
$ 77,426 $ 29,484
Dec 30, 9 PM $ 0.00198
-0.10%
$ 77,309 $ 29,825
Dec 30, 8 PM $ 0.00198
-0.05%
$ 77,387 $ 29,709
Dec 30, 7 PM $ 0.00198
+0.10%
$ 77,426 $ 28,963
Dec 30, 6 PM $ 0.00198
-0.10%
$ 77,348 $ 27,270
Dec 30, 5 PM $ 0.00198
-0.05%
$ 77,426 $ 26,739
Dec 30, 4 PM $ 0.00198
-0.15%
$ 77,387 $ 27,086
Dec 30, 3 PM $ 0.00198
+0.05%
$ 77,504 $ 27,786
Dec 30, 2 PM $ 0.00198
+0.00%
$ 77,465 $ 26,715
Dec 30, 1 PM $ 0.00198
-0.05%
$ 77,465 $ 26,702
Dec 30, 12 PM $ 0.00198
+0.10%
$ 77,504 $ 25,952
Dec 30, 11 AM $ 0.00198
+0.00%
$ 77,504 $ 25,228
Dec 30, 10 AM $ 0.00198
+0.05%
$ 77,504 $ 24,634
Dec 30, 9 AM $ 0.00198
-0.15%
$ 77,465 $ 25,500
Dec 30, 8 AM $ 0.00198
+0.10%
$ 77,582 $ 25,511
Dec 30, 7 AM $ 0.00198
+0.05%
$ 77,465 $ 24,782
Dec 30, 6 AM $ 0.00198
-0.15%
$ 77,465 $ 25,371
Dec 30, 5 AM $ 0.00198
+0.05%
$ 77,582 $ 25,235
Dec 30, 4 AM $ 0.00198
+0.00%
$ 77,543 $ 25,444
Dec 30, 3 AM $ 0.00198
+0.00%
$ 77,543 $ 25,022
Dec 30, 2 AM $ 0.00198
+0.00%
$ 77,543 $ 25,646
Dec 30, 1 AM $ 0.00198
+0.00%
$ 77,543 $ 25,434
Dec 30, 12 AM $ 0.00198
+0.00%
$ 77,543 $ 25,362
Dec 29, 11 PM $ 0.00198
+0.00%
$ 77,543 $ 25,732
Dec 29, 10 PM $ 0.00198
+0.15%
$ 77,543 $ 25,947