Timeworx.io Historical Data

TIX Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.00198
+0.15%
$ 77,543 $ 25,947
Dec 29, 9 PM $ 0.00198
+0.00%
$ 77,426 $ 25,155
Dec 29, 8 PM $ 0.00198
-0.10%
$ 77,426 $ 24,770
Dec 29, 7 PM $ 0.00198
+0.15%
$ 77,543 $ 24,553
Dec 29, 6 PM $ 0.00198
-0.45%
$ 77,426 $ 24,608
Dec 29, 5 PM $ 0.00199
+0.25%
$ 77,778 $ 23,777
Dec 29, 4 PM $ 0.00198
+0.00%
$ 77,582 $ 23,157
Dec 29, 3 PM $ 0.00199
+0.10%
$ 77,700 $ 22,480
Dec 29, 2 PM $ 0.00198
+0.20%
$ 77,621 $ 22,053
Dec 29, 1 PM $ 0.00198
+0.00%
$ 77,465 $ 20,803
Dec 29, 12 PM $ 0.00198
+0.05%
$ 77,465 $ 20,705
Dec 29, 11 AM $ 0.00198
+0.05%
$ 77,426 $ 20,931
Dec 29, 10 AM $ 0.00198
-0.10%
$ 77,387 $ 20,739
Dec 29, 9 AM $ 0.00198
+0.00%
$ 77,465 $ 20,024
Dec 29, 8 AM $ 0.00198
+0.00%
$ 77,465 $ 20,049
Dec 29, 7 AM $ 0.00198
+0.10%
$ 77,465 $ 20,470
Dec 29, 6 AM $ 0.00198
+0.00%
$ 77,387 $ 20,918
Dec 29, 5 AM $ 0.00198
+0.00%
$ 77,387 $ 20,805
Dec 29, 4 AM $ 0.00198
+0.00%
$ 77,387 $ 21,125
Dec 29, 3 AM $ 0.00198
+0.05%
$ 77,387 $ 21,227
Dec 29, 2 AM $ 0.00198
+0.00%
$ 77,348 $ 21,063
Dec 29, 1 AM $ 0.00198
+0.00%
$ 77,348 $ 20,945
Dec 29, 12 AM $ 0.00198
+0.10%
$ 77,387 $ 21,070
Dec 28, 11 PM $ 0.00198
-0.15%
$ 77,270 $ 20,836
Dec 28, 10 PM $ 0.00198
+0.05%
$ 77,387 $ 20,901
Dec 28, 9 PM $ 0.00198
-0.05%
$ 77,309 $ 21,021
Dec 28, 8 PM $ 0.00198
-0.40%
$ 77,348 $ 21,459
Dec 28, 7 PM $ 0.00199
-0.05%
$ 77,661 $ 20,921
Dec 28, 6 PM $ 0.00199
-0.05%
$ 77,700 $ 21,338
Dec 28, 5 PM $ 0.00199
+0.05%
$ 77,739 $ 22,292
Dec 28, 4 PM $ 0.00199
+0.05%
$ 77,700 $ 22,868
Dec 28, 3 PM $ 0.00199
-0.10%
$ 77,661 $ 23,097
Dec 28, 2 PM $ 0.00199
-0.10%
$ 77,739 $ 23,465
Dec 28, 1 PM $ 0.00199
+0.00%
$ 77,817 $ 24,546
Dec 28, 12 PM $ 0.00199
-0.05%
$ 77,817 $ 24,922
Dec 28, 11 AM $ 0.00199
+0.10%
$ 77,856 $ 25,762
Dec 28, 10 AM $ 0.00199
+0.00%
$ 77,778 $ 25,871
Dec 28, 9 AM $ 0.00199
+0.66%
$ 77,778 $ 25,662
Dec 28, 8 AM $ 0.00198
-0.90%
$ 77,270 $ 25,823
Dec 28, 7 AM $ 0.00199
+0.00%
$ 77,973 $ 25,583
Dec 28, 6 AM $ 0.00199
-0.15%
$ 77,856 $ 24,486
Dec 28, 5 AM $ 0.00199
+0.00%
$ 77,973 $ 23,991
Dec 28, 4 AM $ 0.00199
+0.00%
$ 77,973 $ 23,206
Dec 28, 3 AM $ 0.00199
+0.00%
$ 77,973 $ 23,309
Dec 28, 2 AM $ 0.00199
+0.00%
$ 77,973 $ 22,791
Dec 28, 1 AM $ 0.00199
+0.00%
$ 77,973 $ 23,363
Dec 28, 12 AM $ 0.00199
+0.00%
$ 77,973 $ 23,470
Dec 27, 11 PM $ 0.00199
-0.25%
$ 77,973 $ 23,735
Dec 27, 10 PM $ 0.002
-0.15%
$ 78,169 $ 23,813
Dec 27, 9 PM $ 0.002
+0.05%
$ 78,286 $ 23,853