Timeworx.io Historical Data

TIX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.002
+0.05%
$ 78,286 $ 23,853
Dec 27, 8 PM $ 0.002
-0.05%
$ 78,247 $ 23,903
Dec 27, 7 PM $ 0.002
+0.10%
$ 78,286 $ 24,049
Dec 27, 6 PM $ 0.002
-0.40%
$ 78,247 $ 23,755
Dec 27, 5 PM $ 0.00201
-0.15%
$ 78,521 $ 22,806
Dec 27, 4 PM $ 0.00201
-0.05%
$ 78,638 $ 23,101
Dec 27, 3 PM $ 0.00201
-0.30%
$ 78,677 $ 24,110
Dec 27, 2 PM $ 0.00202
+0.25%
$ 78,834 $ 24,003
Dec 27, 1 PM $ 0.00201
+0.00%
$ 78,638 $ 22,869
Dec 27, 12 PM $ 0.00201
-0.15%
$ 78,638 $ 23,517
Dec 27, 11 AM $ 0.00201
+0.00%
$ 78,755 $ 22,940
Dec 27, 10 AM $ 0.00201
+0.00%
$ 78,755 $ 23,155
Dec 27, 9 AM $ 0.00201
-0.05%
$ 78,755 $ 23,982
Dec 27, 8 AM $ 0.00201
+0.00%
$ 78,795 $ 24,111
Dec 27, 7 AM $ 0.00201
-0.05%
$ 78,795 $ 24,524
Dec 27, 6 AM $ 0.00202
+0.05%
$ 78,834 $ 25,385
Dec 27, 5 AM $ 0.00201
+0.00%
$ 78,795 $ 25,565
Dec 27, 4 AM $ 0.00201
-0.05%
$ 78,795 $ 26,380
Dec 27, 3 AM $ 0.00202
-0.05%
$ 78,834 $ 25,957
Dec 27, 2 AM $ 0.00202
+0.10%
$ 78,873 $ 26,477
Dec 27, 1 AM $ 0.00202
+0.05%
$ 78,834 $ 26,585
Dec 27, 12 AM $ 0.00202
+0.05%
$ 78,834 $ 26,557
Dec 26, 11 PM $ 0.00201
-0.10%
$ 78,795 $ 26,717
Dec 26, 10 PM $ 0.00202
+0.15%
$ 78,873 $ 26,769
Dec 26, 9 PM $ 0.00201
-0.05%
$ 78,755 $ 26,891
Dec 26, 8 PM $ 0.00201
+0.00%
$ 78,795 $ 27,307
Dec 26, 7 PM $ 0.00201
-0.05%
$ 78,795 $ 28,005
Dec 26, 6 PM $ 0.00202
+0.20%
$ 78,755 $ 28,392
Dec 26, 5 PM $ 0.00201
-0.10%
$ 78,755 $ 28,616
Dec 26, 4 PM $ 0.00202
-0.20%
$ 78,834 $ 29,140
Dec 26, 3 PM $ 0.00202
+0.05%
$ 78,990 $ 28,939
Dec 26, 2 PM $ 0.00202
+0.20%
$ 79,186 $ 29,223
Dec 26, 1 PM $ 0.00202
+0.00%
$ 79,029 $ 29,664
Dec 26, 12 PM $ 0.00202
-0.05%
$ 78,990 $ 29,441
Dec 26, 11 AM $ 0.00202
+0.00%
$ 79,029 $ 29,182
Dec 26, 10 AM $ 0.00202
+0.00%
$ 79,029 $ 28,554
Dec 26, 9 AM $ 0.00202
-0.10%
$ 79,029 $ 27,905
Dec 26, 8 AM $ 0.00202
+0.00%
$ 79,107 $ 27,432
Dec 26, 7 AM $ 0.00202
+0.10%
$ 79,107 $ 27,362
Dec 26, 6 AM $ 0.00202
+0.00%
$ 79,029 $ 27,580
Dec 26, 5 AM $ 0.00202
+0.00%
$ 79,029 $ 27,744
Dec 26, 4 AM $ 0.00202
+0.00%
$ 79,029 $ 27,029
Dec 26, 3 AM $ 0.00202
+0.00%
$ 79,029 $ 27,183
Dec 26, 2 AM $ 0.00202
-0.05%
$ 79,029 $ 26,593
Dec 26, 1 AM $ 0.00202
-0.05%
$ 79,068 $ 26,261
Dec 26, 12 AM $ 0.00202
+0.15%
$ 79,107 $ 26,113
Dec 25, 11 PM $ 0.00202
-0.05%
$ 78,990 $ 25,836
Dec 25, 10 PM $ 0.00202
+0.00%
$ 79,029 $ 25,731
Dec 25, 9 PM $ 0.00202
-0.05%
$ 79,029 $ 25,659
Dec 25, 8 PM $ 0.00202
-0.05%
$ 79,068 $ 25,454