Timeworx.io Historical Data

TIX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.00202
-0.05%
$ 79,029 $ 25,659
Dec 25, 8 PM $ 0.00202
-0.05%
$ 79,068 $ 25,454
Dec 25, 7 PM $ 0.00202
+0.05%
$ 79,107 $ 24,968
Dec 25, 6 PM $ 0.00202
+0.10%
$ 79,068 $ 24,867
Dec 25, 5 PM $ 0.00202
+0.15%
$ 78,990 $ 24,119
Dec 25, 4 PM $ 0.00202
+0.00%
$ 78,873 $ 23,497
Dec 25, 3 PM $ 0.00202
-0.05%
$ 78,834 $ 22,952
Dec 25, 2 PM $ 0.00202
-0.05%
$ 78,873 $ 22,580
Dec 25, 1 PM $ 0.00202
-0.39%
$ 78,951 $ 22,660
Dec 25, 12 PM $ 0.00203
+0.00%
$ 79,264 $ 22,345
Dec 25, 11 AM $ 0.00203
-0.05%
$ 79,225 $ 23,368
Dec 25, 10 AM $ 0.00203
-0.05%
$ 79,264 $ 23,388
Dec 25, 9 AM $ 0.00203
-0.05%
$ 79,303 $ 23,007
Dec 25, 8 AM $ 0.00203
+0.00%
$ 79,342 $ 23,066
Dec 25, 7 AM $ 0.00203
+0.00%
$ 79,342 $ 22,660
Dec 25, 6 AM $ 0.00203
-0.39%
$ 79,342 $ 21,877
Dec 25, 5 AM $ 0.00204
-0.05%
$ 79,655 $ 21,624
Dec 25, 4 AM $ 0.00204
+0.05%
$ 79,694 $ 21,863
Dec 25, 3 AM $ 0.00204
+0.05%
$ 79,655 $ 21,660
Dec 25, 2 AM $ 0.00204
-0.05%
$ 79,616 $ 21,959
Dec 25, 1 AM $ 0.00204
-0.10%
$ 79,655 $ 21,734
Dec 25, 12 AM $ 0.00204
+0.00%
$ 79,733 $ 21,970
Dec 24, 11 PM $ 0.00204
+0.00%
$ 79,733 $ 21,963
Dec 24, 10 PM $ 0.00204
-0.05%
$ 79,733 $ 21,464
Dec 24, 9 PM $ 0.00204
+0.00%
$ 79,772 $ 22,192
Dec 24, 8 PM $ 0.00204
+0.00%
$ 79,811 $ 22,039
Dec 24, 7 PM $ 0.00204
+0.05%
$ 79,772 $ 21,967
Dec 24, 6 PM $ 0.00204
+0.00%
$ 79,733 $ 22,084
Dec 24, 5 PM $ 0.00204
+0.00%
$ 79,733 $ 22,429
Dec 24, 4 PM $ 0.00204
-0.24%
$ 79,733 $ 21,745
Dec 24, 3 PM $ 0.00204
-0.05%
$ 79,929 $ 21,977
Dec 24, 2 PM $ 0.00204
-0.10%
$ 79,968 $ 22,270
Dec 24, 1 PM $ 0.00205
+0.10%
$ 80,046 $ 22,173
Dec 24, 12 PM $ 0.00204
+0.05%
$ 79,968 $ 22,327
Dec 24, 11 AM $ 0.00204
+0.05%
$ 79,929 $ 21,395
Dec 24, 10 AM $ 0.00204
-0.05%
$ 79,889 $ 21,938
Dec 24, 9 AM $ 0.00204
+0.00%
$ 79,929 $ 22,280
Dec 24, 8 AM $ 0.00204
+0.05%
$ 79,968 $ 22,404
Dec 24, 7 AM $ 0.00204
+0.00%
$ 79,929 $ 23,092
Dec 24, 6 AM $ 0.00204
+0.00%
$ 79,929 $ 23,131
Dec 24, 5 AM $ 0.00204
+0.00%
$ 79,929 $ 23,161
Dec 24, 4 AM $ 0.00204
+0.00%
$ 79,968 $ 23,446
Dec 24, 3 AM $ 0.00204
+0.05%
$ 79,968 $ 23,783
Dec 24, 2 AM $ 0.00204
+0.00%
$ 79,968 $ 24,300
Dec 24, 1 AM $ 0.00204
+0.05%
$ 79,968 $ 24,266
Dec 24, 12 AM $ 0.00204
+0.00%
$ 79,929 $ 24,516
Dec 23, 11 PM $ 0.00204
+0.00%
$ 79,929 $ 24,578
Dec 23, 10 PM $ 0.00204
-0.20%
$ 79,929 $ 25,043
Dec 23, 9 PM $ 0.00205
+0.00%
$ 80,085 $ 24,203
Dec 23, 8 PM $ 0.00205
-0.10%
$ 80,085 $ 24,264