Timeworx.io Historical Data

TIX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.00205
-0.10%
$ 80,085 $ 24,264
Dec 23, 7 PM $ 0.00205
+0.00%
$ 80,163 $ 24,340
Dec 23, 6 PM $ 0.00205
+0.05%
$ 80,163 $ 23,298
Dec 23, 5 PM $ 0.00205
+0.00%
$ 80,124 $ 23,351
Dec 23, 4 PM $ 0.00205
-0.10%
$ 80,124 $ 23,817
Dec 23, 3 PM $ 0.00205
+0.00%
$ 80,202 $ 23,322
Dec 23, 2 PM $ 0.00205
+0.10%
$ 80,202 $ 23,440
Dec 23, 1 PM $ 0.00205
+0.05%
$ 80,124 $ 23,202
Dec 23, 12 PM $ 0.00205
-0.15%
$ 80,085 $ 22,832
Dec 23, 11 AM $ 0.00205
+0.00%
$ 80,202 $ 23,533
Dec 23, 10 AM $ 0.00205
+0.00%
$ 80,202 $ 23,538
Dec 23, 9 AM $ 0.00205
+0.00%
$ 80,202 $ 23,335
Dec 23, 8 AM $ 0.00205
+0.69%
$ 80,202 $ 23,330
Dec 23, 7 AM $ 0.00204
-0.49%
$ 79,616 $ 22,763
Dec 23, 6 AM $ 0.00205
+0.05%
$ 80,007 $ 22,813
Dec 23, 5 AM $ 0.00204
-0.10%
$ 79,968 $ 23,905
Dec 23, 4 AM $ 0.00205
+0.05%
$ 80,046 $ 23,642
Dec 23, 3 AM $ 0.00205
+0.05%
$ 80,007 $ 24,259
Dec 23, 2 AM $ 0.00204
-0.05%
$ 79,968 $ 23,932
Dec 23, 1 AM $ 0.00205
+0.05%
$ 80,007 $ 23,850
Dec 23, 12 AM $ 0.00204
-0.05%
$ 79,968 $ 24,731
Dec 22, 11 PM $ 0.00204
+0.00%
$ 79,968 $ 26,186
Dec 22, 10 PM $ 0.00204
+0.05%
$ 79,968 $ 26,226
Dec 22, 9 PM $ 0.00204
-0.05%
$ 79,929 $ 26,260
Dec 22, 8 PM $ 0.00204
+0.10%
$ 79,968 $ 26,364
Dec 22, 7 PM $ 0.00204
-0.39%
$ 79,889 $ 26,554
Dec 22, 6 PM $ 0.00205
+0.05%
$ 80,202 $ 26,919
Dec 22, 5 PM $ 0.00205
+0.00%
$ 80,163 $ 27,249
Dec 22, 4 PM $ 0.00205
+0.05%
$ 80,163 $ 28,097
Dec 22, 3 PM $ 0.00205
-0.05%
$ 80,124 $ 27,954
Dec 22, 2 PM $ 0.00205
+0.00%
$ 80,163 $ 27,599
Dec 22, 1 PM $ 0.00205
-0.05%
$ 80,163 $ 27,467
Dec 22, 12 PM $ 0.00205
+0.05%
$ 80,202 $ 27,551
Dec 22, 11 AM $ 0.00205
+0.00%
$ 80,124 $ 28,018
Dec 22, 10 AM $ 0.00205
+0.00%
$ 80,124 $ 27,996
Dec 22, 9 AM $ 0.00205
+0.00%
$ 80,124 $ 28,135
Dec 22, 8 AM $ 0.00205
-0.05%
$ 80,124 $ 27,784
Dec 22, 7 AM $ 0.00205
-0.05%
$ 80,163 $ 27,523
Dec 22, 6 AM $ 0.00205
+0.05%
$ 80,202 $ 28,051
Dec 22, 5 AM $ 0.00205
+0.00%
$ 80,163 $ 26,927
Dec 22, 4 AM $ 0.00205
-0.05%
$ 80,163 $ 26,813
Dec 22, 3 AM $ 0.00205
-0.15%
$ 80,202 $ 26,816
Dec 22, 2 AM $ 0.00205
+0.05%
$ 80,320 $ 26,602
Dec 22, 1 AM $ 0.00205
+0.05%
$ 80,281 $ 26,585
Dec 22, 12 AM $ 0.00205
+0.00%
$ 80,241 $ 25,248
Dec 21, 11 PM $ 0.00205
-0.05%
$ 80,241 $ 23,828
Dec 21, 10 PM $ 0.00205
-0.05%
$ 80,320 $ 23,596
Dec 21, 9 PM $ 0.00205
+0.10%
$ 80,359 $ 24,211
Dec 21, 8 PM $ 0.00205
+0.05%
$ 80,281 $ 24,207
Dec 21, 7 PM $ 0.00205
+0.00%
$ 80,241 $ 24,283