Timeworx.io Historical Data

TIX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.00197
+0.05%
$ 77,152 $ 37,205
Feb 12, 5 AM $ 0.00197
+0.00%
$ 77,152 $ 38,514
Feb 12, 4 AM $ 0.00197
+0.00%
$ 77,113 $ 37,282
Feb 12, 3 AM $ 0.00197
+0.00%
$ 77,152 $ 36,880
Feb 12, 2 AM $ 0.00197
+0.00%
$ 77,152 $ 36,421
Feb 12, 1 AM $ 0.00197
+0.00%
$ 77,152 $ 36,522
Feb 12, 12 AM $ 0.00197
+0.36%
$ 77,152 $ 35,825
Feb 11, 11 PM $ 0.00197
-0.05%
$ 76,878 $ 35,661
Feb 11, 10 PM $ 0.00197
+0.00%
$ 76,918 $ 34,825
Feb 11, 9 PM $ 0.00197
+0.20%
$ 76,918 $ 34,468
Feb 11, 8 PM $ 0.00196
-0.20%
$ 76,761 $ 35,570
Feb 11, 7 PM $ 0.00197
+0.00%
$ 76,918 $ 35,700
Feb 11, 6 PM $ 0.00197
+0.46%
$ 76,918 $ 33,614
Feb 11, 5 PM $ 0.00196
+0.00%
$ 76,566 $ 31,930
Feb 11, 4 PM $ 0.00196
-0.31%
$ 76,566 $ 31,464
Feb 11, 3 PM $ 0.00196
+0.05%
$ 76,800 $ 31,407
Feb 11, 2 PM $ 0.00196
-0.36%
$ 76,800 $ 30,900
Feb 11, 1 PM $ 0.00197
+0.05%
$ 77,074 $ 29,345
Feb 11, 12 PM $ 0.00197
-0.05%
$ 77,035 $ 27,982
Feb 11, 11 AM $ 0.00197
+0.46%
$ 77,074 $ 27,258
Feb 11, 10 AM $ 0.00196
-0.61%
$ 76,761 $ 26,698
Feb 11, 9 AM $ 0.00197
+0.31%
$ 77,152 $ 26,424
Feb 11, 8 AM $ 0.00197
+0.00%
$ 76,918 $ 26,549
Feb 11, 7 AM $ 0.00197
+0.00%
$ 76,918 $ 27,502
Feb 11, 6 AM $ 0.00197
-0.05%
$ 76,918 $ 27,991
Feb 11, 5 AM $ 0.00197
+0.10%
$ 76,996 $ 26,986
Feb 11, 4 AM $ 0.00197
+0.00%
$ 76,918 $ 27,579
Feb 11, 3 AM $ 0.00197
+0.00%
$ 76,918 $ 27,508
Feb 11, 2 AM $ 0.00197
+0.00%
$ 76,918 $ 27,722
Feb 11, 1 AM $ 0.00197
+0.00%
$ 76,918 $ 27,382
Feb 11, 12 AM $ 0.00197
+0.00%
$ 76,918 $ 27,638
Feb 10, 11 PM $ 0.00197
+0.00%
$ 76,918 $ 27,827
Feb 10, 10 PM $ 0.00197
+0.00%
$ 76,918 $ 28,467
Feb 10, 9 PM $ 0.00197
-0.30%
$ 76,918 $ 28,901
Feb 10, 8 PM $ 0.00197
+0.36%
$ 77,152 $ 27,595
Feb 10, 7 PM $ 0.00197
+0.00%
$ 76,878 $ 26,766
Feb 10, 6 PM $ 0.00197
+0.05%
$ 76,878 $ 27,825
Feb 10, 5 PM $ 0.00196
-0.05%
$ 76,839 $ 28,113
Feb 10, 4 PM $ 0.00197
-0.10%
$ 76,878 $ 30,235
Feb 10, 3 PM $ 0.00197
+0.00%
$ 76,918 $ 30,873
Feb 10, 2 PM $ 0.00197
-0.05%
$ 76,957 $ 31,825
Feb 10, 1 PM $ 0.00197
+0.15%
$ 76,996 $ 31,749
Feb 10, 12 PM $ 0.00197
-0.05%
$ 76,878 $ 31,482
Feb 10, 11 AM $ 0.00197
+0.00%
$ 76,918 $ 31,776
Feb 10, 10 AM $ 0.00197
+0.00%
$ 76,918 $ 31,197
Feb 10, 9 AM $ 0.00197
+0.00%
$ 76,918 $ 31,467
Feb 10, 8 AM $ 0.00197
-0.30%
$ 76,918 $ 30,773
Feb 10, 7 AM $ 0.00197
-0.05%
$ 77,152 $ 30,093
Feb 10, 6 AM $ 0.00197
-0.10%
$ 77,191 $ 30,439
Feb 10, 5 AM $ 0.00198
+0.00%
$ 77,270 $ 30,551