Timeworx.io Historical Data

TIX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.00205
+0.00%
$ 80,241 $ 24,283
Dec 21, 6 PM $ 0.00205
+0.00%
$ 80,241 $ 24,180
Dec 21, 5 PM $ 0.00205
-0.05%
$ 80,241 $ 24,323
Dec 21, 4 PM $ 0.00205
+0.00%
$ 80,281 $ 23,681
Dec 21, 3 PM $ 0.00205
+0.00%
$ 80,281 $ 23,223
Dec 21, 2 PM $ 0.00205
-0.05%
$ 80,281 $ 24,450
Dec 21, 1 PM $ 0.00205
-0.05%
$ 80,320 $ 24,297
Dec 21, 12 PM $ 0.00205
+0.10%
$ 80,359 $ 24,131
Dec 21, 11 AM $ 0.00205
+0.05%
$ 80,281 $ 23,335
Dec 21, 10 AM $ 0.00205
+0.05%
$ 80,241 $ 23,028
Dec 21, 9 AM $ 0.00205
-0.10%
$ 80,202 $ 22,438
Dec 21, 8 AM $ 0.00205
-0.05%
$ 80,281 $ 23,364
Dec 21, 7 AM $ 0.00205
-0.10%
$ 80,359 $ 23,704
Dec 21, 6 AM $ 0.00206
+0.10%
$ 80,398 $ 23,245
Dec 21, 5 AM $ 0.00205
+0.05%
$ 80,320 $ 23,252
Dec 21, 4 AM $ 0.00205
-0.05%
$ 80,281 $ 23,795
Dec 21, 3 AM $ 0.00205
+0.00%
$ 80,320 $ 23,495
Dec 21, 2 AM $ 0.00205
+0.00%
$ 80,320 $ 23,307
Dec 21, 1 AM $ 0.00205
+0.00%
$ 80,320 $ 23,797
Dec 21, 12 AM $ 0.00205
-0.10%
$ 80,320 $ 23,848
Dec 20, 11 PM $ 0.00206
+0.00%
$ 80,398 $ 23,602
Dec 20, 10 PM $ 0.00206
+0.10%
$ 80,398 $ 23,637
Dec 20, 9 PM $ 0.00205
-0.05%
$ 80,320 $ 23,371
Dec 20, 8 PM $ 0.00205
-0.05%
$ 80,359 $ 23,370
Dec 20, 7 PM $ 0.00206
-0.15%
$ 80,398 $ 23,126
Dec 20, 6 PM $ 0.00206
-0.15%
$ 80,515 $ 22,946
Dec 20, 5 PM $ 0.00206
+0.00%
$ 80,632 $ 22,490
Dec 20, 4 PM $ 0.00206
+0.10%
$ 80,632 $ 22,683
Dec 20, 3 PM $ 0.00206
+0.10%
$ 80,554 $ 23,396
Dec 20, 2 PM $ 0.00206
+0.05%
$ 80,476 $ 23,010
Dec 20, 1 PM $ 0.00206
-0.10%
$ 80,437 $ 23,677
Dec 20, 12 PM $ 0.00206
-0.05%
$ 80,515 $ 23,742
Dec 20, 11 AM $ 0.00206
+0.00%
$ 80,554 $ 23,185
Dec 20, 10 AM $ 0.00206
+0.10%
$ 80,554 $ 23,943
Dec 20, 9 AM $ 0.00206
+0.00%
$ 80,476 $ 24,599
Dec 20, 8 AM $ 0.00206
+0.05%
$ 80,476 $ 24,729
Dec 20, 7 AM $ 0.00206
+0.05%
$ 80,437 $ 25,497
Dec 20, 6 AM $ 0.00206
+0.00%
$ 80,398 $ 25,432
Dec 20, 5 AM $ 0.00206
-0.10%
$ 80,398 $ 26,916
Dec 20, 4 AM $ 0.00206
+0.00%
$ 80,476 $ 26,375
Dec 20, 3 AM $ 0.00206
+0.05%
$ 80,476 $ 26,082
Dec 20, 2 AM $ 0.00206
-0.05%
$ 80,398 $ 26,090
Dec 20, 1 AM $ 0.00206
+0.05%
$ 80,437 $ 25,725
Dec 20, 12 AM $ 0.00206
+0.00%
$ 80,398 $ 26,628
Dec 19, 11 PM $ 0.00206
+0.05%
$ 80,398 $ 27,412
Dec 19, 10 PM $ 0.00205
+0.05%
$ 80,359 $ 28,019
Dec 19, 9 PM $ 0.00205
+0.00%
$ 80,320 $ 27,631
Dec 19, 8 PM $ 0.00205
-0.05%
$ 80,320 $ 27,405
Dec 19, 7 PM $ 0.00205
+0.00%
$ 80,359 $ 26,947
Dec 19, 6 PM $ 0.00205
-0.10%
$ 80,359 $ 26,917