Timeworx.io Historical Data

TIX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.00198
+0.10%
$ 77,270 $ 30,580
Feb 10, 3 AM $ 0.00197
+0.10%
$ 77,191 $ 30,988
Feb 10, 2 AM $ 0.00197
-0.05%
$ 77,113 $ 30,742
Feb 10, 1 AM $ 0.00197
-0.15%
$ 77,152 $ 30,994
Feb 10, 12 AM $ 0.00198
+0.00%
$ 77,270 $ 30,398
Feb 9, 11 PM $ 0.00198
+0.05%
$ 77,270 $ 29,904
Feb 9, 10 PM $ 0.00197
+0.05%
$ 77,191 $ 29,940
Feb 9, 9 PM $ 0.00197
-0.40%
$ 77,113 $ 29,789
Feb 9, 8 PM $ 0.00198
+0.30%
$ 77,426 $ 30,770
Feb 9, 7 PM $ 0.00197
-0.10%
$ 77,191 $ 30,601
Feb 9, 6 PM $ 0.00198
+0.00%
$ 77,270 $ 30,077
Feb 9, 5 PM $ 0.00198
+0.15%
$ 77,270 $ 30,807
Feb 9, 4 PM $ 0.00197
+0.00%
$ 77,152 $ 30,016
Feb 9, 3 PM $ 0.00197
-0.05%
$ 77,152 $ 29,187
Feb 9, 2 PM $ 0.00197
+0.00%
$ 77,191 $ 27,802
Feb 9, 1 PM $ 0.00197
+0.00%
$ 77,191 $ 27,818
Feb 9, 12 PM $ 0.00197
+0.00%
$ 77,191 $ 28,475
Feb 9, 11 AM $ 0.00197
+0.00%
$ 77,191 $ 27,879
Feb 9, 10 AM $ 0.00197
+0.00%
$ 77,191 $ 29,438
Feb 9, 9 AM $ 0.00197
+0.00%
$ 77,191 $ 29,375
Feb 9, 8 AM $ 0.00197
+0.05%
$ 77,191 $ 30,457
Feb 9, 7 AM $ 0.00197
+0.00%
$ 77,152 $ 30,064
Feb 9, 6 AM $ 0.00199
+0.86%
$ 77,270 $ 30,291
Feb 9, 5 AM $ 0.00197
+0.00%
$ 77,152 $ 29,488
Feb 9, 4 AM $ 0.00197
-0.05%
$ 77,113 $ 29,272
Feb 9, 3 AM $ 0.00197
+0.00%
$ 77,152 $ 29,224
Feb 9, 2 AM $ 0.00197
+0.00%
$ 77,152 $ 29,964
Feb 9, 1 AM $ 0.00197
+0.00%
$ 77,152 $ 30,659
Feb 9, 12 AM $ 0.00197
+0.00%
$ 77,152 $ 31,724
Feb 8, 11 PM $ 0.00197
-0.05%
$ 77,152 $ 31,540
Feb 8, 10 PM $ 0.00197
+0.10%
$ 77,191 $ 32,107
Feb 8, 9 PM $ 0.00197
-0.05%
$ 77,113 $ 32,160
Feb 8, 8 PM $ 0.00197
+0.00%
$ 77,152 $ 31,531
Feb 8, 7 PM $ 0.00197
+0.00%
$ 77,152 $ 32,367
Feb 8, 6 PM $ 0.00197
-0.15%
$ 77,152 $ 32,548
Feb 8, 5 PM $ 0.00198
+0.15%
$ 77,270 $ 33,195
Feb 8, 4 PM $ 0.00197
+0.00%
$ 77,152 $ 32,622
Feb 8, 3 PM $ 0.00197
+0.00%
$ 77,152 $ 32,919
Feb 8, 2 PM $ 0.00197
+0.00%
$ 77,152 $ 33,320
Feb 8, 1 PM $ 0.00197
+0.00%
$ 77,152 $ 34,241
Feb 8, 12 PM $ 0.00197
+0.00%
$ 77,152 $ 33,933
Feb 8, 11 AM $ 0.00197
+0.05%
$ 77,152 $ 34,579
Feb 8, 10 AM $ 0.00197
-0.10%
$ 77,113 $ 33,090
Feb 8, 9 AM $ 0.00197
+0.00%
$ 77,191 $ 34,017
Feb 8, 8 AM $ 0.00197
+0.00%
$ 77,191 $ 33,948
Feb 8, 7 AM $ 0.00197
-0.05%
$ 77,113 $ 34,379
Feb 8, 6 AM $ 0.00197
+0.00%
$ 77,152 $ 32,625
Feb 8, 5 AM $ 0.00197
+0.00%
$ 77,152 $ 32,565
Feb 8, 4 AM $ 0.00197
+0.00%
$ 77,152 $ 32,581
Feb 8, 3 AM $ 0.00197
+0.00%
$ 77,152 $ 32,452