Timeworx.io Historical Data

TIX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.00205
+0.00%
$ 80,359 $ 26,947
Dec 19, 6 PM $ 0.00205
-0.10%
$ 80,359 $ 26,917
Dec 19, 5 PM $ 0.00206
+0.10%
$ 80,437 $ 27,990
Dec 19, 4 PM $ 0.00205
+0.00%
$ 80,359 $ 27,514
Dec 19, 3 PM $ 0.00205
+0.34%
$ 80,398 $ 26,816
Dec 19, 2 PM $ 0.00205
+0.05%
$ 80,085 $ 26,927
Dec 19, 1 PM $ 0.00205
+0.00%
$ 80,046 $ 26,264
Dec 19, 12 PM $ 0.00205
-0.10%
$ 80,046 $ 26,351
Dec 19, 11 AM $ 0.00205
+0.00%
$ 80,124 $ 26,669
Dec 19, 10 AM $ 0.00205
+0.05%
$ 80,124 $ 26,368
Dec 19, 9 AM $ 0.00205
+0.00%
$ 80,085 $ 26,368
Dec 19, 8 AM $ 0.00205
+0.00%
$ 80,085 $ 25,798
Dec 19, 7 AM $ 0.00205
+0.00%
$ 80,085 $ 24,676
Dec 19, 6 AM $ 0.00205
+0.44%
$ 80,124 $ 24,574
Dec 19, 5 AM $ 0.00204
+0.00%
$ 79,733 $ 23,325
Dec 19, 4 AM $ 0.00204
+0.10%
$ 79,733 $ 23,778
Dec 19, 3 AM $ 0.00204
+0.00%
$ 79,655 $ 23,463
Dec 19, 2 AM $ 0.00204
-0.10%
$ 79,655 $ 23,985
Dec 19, 1 AM $ 0.00204
+0.10%
$ 79,733 $ 24,181
Dec 19, 12 AM $ 0.00204
-0.05%
$ 79,655 $ 23,816
Dec 18, 11 PM $ 0.00204
+0.00%
$ 79,694 $ 22,957
Dec 18, 10 PM $ 0.00204
+0.05%
$ 79,694 $ 22,500
Dec 18, 9 PM $ 0.00204
-0.05%
$ 79,655 $ 22,530
Dec 18, 8 PM $ 0.00204
-0.05%
$ 79,694 $ 22,104
Dec 18, 7 PM $ 0.00204
+0.00%
$ 79,733 $ 22,035
Dec 18, 6 PM $ 0.00204
+0.00%
$ 79,733 $ 22,220
Dec 18, 5 PM $ 0.00204
+0.10%
$ 79,733 $ 20,851
Dec 18, 4 PM $ 0.00204
+0.00%
$ 79,655 $ 20,953
Dec 18, 3 PM $ 0.00204
+0.00%
$ 79,655 $ 20,888
Dec 18, 2 PM $ 0.00204
-0.10%
$ 79,655 $ 19,876
Dec 18, 1 PM $ 0.00204
+0.00%
$ 79,733 $ 20,176
Dec 18, 12 PM $ 0.00204
-0.20%
$ 79,733 $ 20,491
Dec 18, 11 AM $ 0.00204
+0.00%
$ 79,889 $ 20,134
Dec 18, 10 AM $ 0.00204
+0.05%
$ 79,889 $ 20,270
Dec 18, 9 AM $ 0.00204
-0.05%
$ 79,850 $ 20,183
Dec 18, 8 AM $ 0.00204
-0.05%
$ 79,889 $ 20,734
Dec 18, 7 AM $ 0.00204
-0.10%
$ 79,929 $ 21,028
Dec 18, 6 AM $ 0.00204
+0.10%
$ 79,968 $ 21,169
Dec 18, 5 AM $ 0.00204
-0.05%
$ 79,889 $ 21,541
Dec 18, 4 AM $ 0.00204
+0.05%
$ 79,929 $ 22,015
Dec 18, 3 AM $ 0.00204
-0.10%
$ 79,889 $ 22,369
Dec 18, 2 AM $ 0.00204
+0.05%
$ 79,968 $ 22,659
Dec 18, 1 AM $ 0.00204
+0.00%
$ 79,929 $ 22,576
Dec 18, 12 AM $ 0.00204
+0.00%
$ 79,929 $ 22,279
Dec 17, 11 PM $ 0.00204
-0.10%
$ 79,929 $ 23,252
Dec 17, 10 PM $ 0.00205
-0.10%
$ 80,007 $ 23,874
Dec 17, 9 PM $ 0.00205
+0.00%
$ 80,085 $ 24,740
Dec 17, 8 PM $ 0.00205
+0.05%
$ 80,085 $ 25,704
Dec 17, 7 PM $ 0.00205
+0.00%
$ 80,046 $ 26,681
Dec 17, 6 PM $ 0.00205
-0.05%
$ 80,046 $ 26,878