Timeworx.io Historical Data

TIX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.00205
-0.05%
$ 80,046 $ 26,878
Dec 17, 5 PM $ 0.00205
+0.00%
$ 80,046 $ 27,886
Dec 17, 4 PM $ 0.00205
-0.05%
$ 80,046 $ 28,682
Dec 17, 3 PM $ 0.00205
-0.05%
$ 80,085 $ 29,162
Dec 17, 2 PM $ 0.00205
+0.05%
$ 80,124 $ 30,114
Dec 17, 1 PM $ 0.00205
+0.00%
$ 80,085 $ 31,062
Dec 17, 12 PM $ 0.00205
+0.10%
$ 80,085 $ 31,889
Dec 17, 11 AM $ 0.00205
+0.00%
$ 80,007 $ 32,242
Dec 17, 10 AM $ 0.00205
-0.05%
$ 80,007 $ 31,911
Dec 17, 9 AM $ 0.00205
-0.05%
$ 80,046 $ 31,863
Dec 17, 8 AM $ 0.00205
-0.10%
$ 80,085 $ 31,440
Dec 17, 7 AM $ 0.00205
-0.05%
$ 80,163 $ 32,033
Dec 17, 6 AM $ 0.00205
+0.05%
$ 80,202 $ 31,754
Dec 17, 5 AM $ 0.00205
+0.00%
$ 80,163 $ 31,229
Dec 17, 4 AM $ 0.00205
+0.00%
$ 80,163 $ 30,895
Dec 17, 3 AM $ 0.00205
+0.00%
$ 80,163 $ 30,913
Dec 17, 2 AM $ 0.00205
+0.00%
$ 80,163 $ 30,309
Dec 17, 1 AM $ 0.00205
-0.05%
$ 80,163 $ 30,454
Dec 17, 12 AM $ 0.00205
+0.00%
$ 80,202 $ 30,095
Dec 16, 11 PM $ 0.00205
+0.49%
$ 80,163 $ 29,033
Dec 16, 10 PM $ 0.00204
+0.00%
$ 79,772 $ 28,700
Dec 16, 9 PM $ 0.00204
+0.00%
$ 79,772 $ 28,019
Dec 16, 8 PM $ 0.00204
-0.10%
$ 79,772 $ 27,236
Dec 16, 7 PM $ 0.00204
-0.05%
$ 79,850 $ 27,004
Dec 16, 6 PM $ 0.00204
-0.05%
$ 79,889 $ 26,412
Dec 16, 5 PM $ 0.00204
-0.05%
$ 79,889 $ 25,996
Dec 16, 4 PM $ 0.00204
+0.00%
$ 79,929 $ 24,910
Dec 16, 3 PM $ 0.00204
+0.00%
$ 79,929 $ 24,471
Dec 16, 2 PM $ 0.00204
+0.15%
$ 79,929 $ 24,274
Dec 16, 1 PM $ 0.00204
-2.53%
$ 79,811 $ 22,696
Dec 16, 12 PM $ 0.00206
-1.20%
$ 81,884 $ 21,802
Dec 16, 11 AM $ 0.00209
-0.24%
$ 81,610 $ 21,319
Dec 16, 10 AM $ 0.00209
+0.05%
$ 81,806 $ 21,367
Dec 16, 9 AM $ 0.00209
+0.10%
$ 81,806 $ 20,858
Dec 16, 8 AM $ 0.00209
-0.05%
$ 81,688 $ 20,274
Dec 16, 7 AM $ 0.00209
+0.19%
$ 81,727 $ 19,257
Dec 16, 6 AM $ 0.00209
-0.52%
$ 81,571 $ 19,209
Dec 16, 5 AM $ 0.0021
-0.24%
$ 82,001 $ 19,420
Dec 16, 4 AM $ 0.0021
-0.14%
$ 82,197 $ 19,572
Dec 16, 3 AM $ 0.0021
+0.05%
$ 82,314 $ 19,653
Dec 16, 2 AM $ 0.0021
+0.10%
$ 82,275 $ 20,042
Dec 16, 1 AM $ 0.0021
+0.38%
$ 82,236 $ 19,765
Dec 16, 12 AM $ 0.00209
+0.00%
$ 81,923 $ 20,252
Dec 15, 11 PM $ 0.0021
+0.10%
$ 81,962 $ 20,270
Dec 15, 10 PM $ 0.00209
-0.48%
$ 81,923 $ 20,141
Dec 15, 9 PM $ 0.00211
+0.14%
$ 82,353 $ 19,747
Dec 15, 8 PM $ 0.0021
-0.33%
$ 82,236 $ 20,183
Dec 15, 7 PM $ 0.00211
-0.28%
$ 82,509 $ 19,355
Dec 15, 6 PM $ 0.00212
+0.19%
$ 82,744 $ 19,272
Dec 15, 5 PM $ 0.00211
+0.38%
$ 82,588 $ 18,815