Timeworx.io Historical Data

TIX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.00212
+0.19%
$ 82,744 $ 19,272
Dec 15, 5 PM $ 0.00211
+0.38%
$ 82,588 $ 18,815
Dec 15, 4 PM $ 0.0021
+0.05%
$ 82,236 $ 19,390
Dec 15, 3 PM $ 0.0021
-0.19%
$ 82,197 $ 19,429
Dec 15, 2 PM $ 0.00211
-0.43%
$ 82,353 $ 18,942
Dec 15, 1 PM $ 0.00211
-0.05%
$ 82,705 $ 18,930
Dec 15, 12 PM $ 0.00212
+0.19%
$ 82,744 $ 18,567
Dec 15, 11 AM $ 0.00211
-0.42%
$ 82,588 $ 18,786
Dec 15, 10 AM $ 0.00212
+0.38%
$ 82,900 $ 18,891
Dec 15, 9 AM $ 0.00211
-0.47%
$ 82,588 $ 19,670
Dec 15, 8 AM $ 0.00212
+0.24%
$ 82,940 $ 19,645
Dec 15, 7 AM $ 0.00212
+0.14%
$ 82,744 $ 20,372
Dec 15, 6 AM $ 0.00211
+0.09%
$ 82,627 $ 20,366
Dec 15, 5 AM $ 0.00211
+0.14%
$ 82,509 $ 20,267
Dec 15, 4 AM $ 0.00211
+0.14%
$ 82,588 $ 19,775
Dec 15, 3 AM $ 0.00211
-0.05%
$ 82,470 $ 19,941
Dec 15, 2 AM $ 0.00211
+0.09%
$ 82,509 $ 19,632
Dec 15, 1 AM $ 0.00211
-0.24%
$ 82,392 $ 19,526
Dec 15, 12 AM $ 0.00211
-0.52%
$ 82,588 $ 19,285
Dec 14, 11 PM $ 0.00212
-0.19%
$ 83,018 $ 19,881
Dec 14, 10 PM $ 0.00213
-0.14%
$ 83,174 $ 19,501
Dec 14, 9 PM $ 0.00213
+0.05%
$ 83,292 $ 19,707
Dec 14, 8 PM $ 0.00213
+0.00%
$ 83,252 $ 19,179
Dec 14, 7 PM $ 0.00213
+0.05%
$ 83,252 $ 19,855
Dec 14, 6 PM $ 0.00213
+0.09%
$ 83,252 $ 20,050
Dec 14, 5 PM $ 0.00213
-0.14%
$ 83,213 $ 20,446
Dec 14, 4 PM $ 0.00213
-0.23%
$ 83,331 $ 19,863
Dec 14, 3 PM $ 0.00213
+0.23%
$ 83,487 $ 19,941
Dec 14, 2 PM $ 0.00213
+0.09%
$ 83,292 $ 20,126
Dec 14, 1 PM $ 0.00213
+0.38%
$ 83,135 $ 20,898
Dec 14, 12 PM $ 0.00212
-0.47%
$ 82,822 $ 20,941
Dec 14, 11 AM $ 0.00213
+0.00%
$ 83,213 $ 20,964
Dec 14, 10 AM $ 0.00213
-0.28%
$ 83,174 $ 20,395
Dec 14, 9 AM $ 0.00213
+0.19%
$ 83,409 $ 19,752
Dec 14, 8 AM $ 0.00213
-0.37%
$ 83,213 $ 20,011
Dec 14, 7 AM $ 0.00214
+0.75%
$ 83,526 $ 20,000
Dec 14, 6 AM $ 0.00212
+0.05%
$ 82,861 $ 20,024
Dec 14, 5 AM $ 0.00212
-0.47%
$ 82,783 $ 20,563
Dec 14, 4 AM $ 0.00213
-0.05%
$ 83,174 $ 20,298
Dec 14, 3 AM $ 0.00213
+0.33%
$ 83,174 $ 19,915
Dec 14, 2 AM $ 0.00212
+0.24%
$ 82,900 $ 20,654
Dec 14, 1 AM $ 0.00212
+0.09%
$ 82,744 $ 20,783
Dec 14, 12 AM $ 0.00211
-0.05%
$ 82,705 $ 20,896
Dec 13, 11 PM $ 0.00211
-0.05%
$ 82,705 $ 21,034
Dec 13, 10 PM $ 0.00212
-0.38%
$ 82,744 $ 21,357
Dec 13, 9 PM $ 0.00212
+0.19%
$ 83,057 $ 21,343
Dec 13, 8 PM $ 0.00212
+0.19%
$ 82,900 $ 21,140
Dec 13, 7 PM $ 0.00212
+0.00%
$ 82,744 $ 20,343
Dec 13, 6 PM $ 0.00212
+0.43%
$ 82,744 $ 20,459
Dec 13, 5 PM $ 0.00211
-0.28%
$ 82,353 $ 20,498