Timeworx.io Historical Data

TIX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.00199
+0.00%
$ 77,856 $ 24,608
Feb 5, 11 PM $ 0.00199
+0.91%
$ 77,856 $ 24,681
Feb 5, 10 PM $ 0.00197
-0.30%
$ 77,152 $ 24,137
Feb 5, 9 PM $ 0.00198
+0.00%
$ 77,387 $ 24,566
Feb 5, 8 PM $ 0.00198
+0.30%
$ 77,387 $ 24,101
Feb 5, 7 PM $ 0.00197
+0.00%
$ 77,152 $ 23,504
Feb 5, 6 PM $ 0.00197
+0.00%
$ 77,152 $ 23,612
Feb 5, 5 PM $ 0.00197
-0.40%
$ 77,152 $ 23,946
Feb 5, 4 PM $ 0.00198
+0.25%
$ 77,465 $ 23,713
Feb 5, 3 PM $ 0.00198
+0.05%
$ 77,270 $ 23,135
Feb 5, 2 PM $ 0.00197
+0.00%
$ 77,230 $ 23,782
Feb 5, 1 PM $ 0.00197
+0.41%
$ 77,230 $ 23,735
Feb 5, 12 PM $ 0.00197
+0.00%
$ 76,918 $ 23,352
Feb 5, 11 AM $ 0.00197
-0.30%
$ 76,800 $ 23,167
Feb 5, 10 AM $ 0.00197
+0.00%
$ 77,152 $ 21,925
Feb 5, 9 AM $ 0.00197
+0.00%
$ 77,152 $ 21,965
Feb 5, 8 AM $ 0.00197
+0.00%
$ 77,152 $ 22,483
Feb 5, 7 AM $ 0.00197
+0.41%
$ 77,152 $ 23,647
Feb 5, 6 AM $ 0.00196
+0.05%
$ 76,839 $ 23,455
Feb 5, 5 AM $ 0.00196
+0.05%
$ 76,800 $ 27,874
Feb 5, 4 AM $ 0.00196
-0.05%
$ 76,761 $ 27,620
Feb 5, 3 AM $ 0.00196
+0.00%
$ 76,839 $ 28,233
Feb 5, 2 AM $ 0.00196
+0.05%
$ 76,839 $ 28,250
Feb 5, 1 AM $ 0.00196
+0.05%
$ 76,800 $ 28,290
Feb 5, 12 AM $ 0.00196
+0.00%
$ 76,761 $ 28,031
Feb 4, 11 PM $ 0.00196
-0.05%
$ 76,761 $ 27,711
Feb 4, 10 PM $ 0.00196
+0.00%
$ 76,800 $ 28,318
Feb 4, 9 PM $ 0.00196
+0.36%
$ 76,800 $ 27,739
Feb 4, 8 PM $ 0.00196
-0.66%
$ 76,527 $ 28,222
Feb 4, 7 PM $ 0.00197
+0.05%
$ 76,996 $ 28,530
Feb 4, 6 PM $ 0.00197
-0.05%
$ 76,957 $ 28,152
Feb 4, 5 PM $ 0.00197
+0.05%
$ 76,996 $ 27,718
Feb 4, 4 PM $ 0.00197
+0.10%
$ 76,957 $ 28,315
Feb 4, 3 PM $ 0.00197
-0.30%
$ 76,878 $ 28,086
Feb 4, 2 PM $ 0.00197
-0.05%
$ 77,113 $ 27,560
Feb 4, 1 PM $ 0.00197
+0.00%
$ 77,152 $ 27,527
Feb 4, 12 PM $ 0.00197
+0.00%
$ 77,152 $ 27,462
Feb 4, 11 AM $ 0.00197
+0.00%
$ 77,152 $ 27,620
Feb 4, 10 AM $ 0.00197
+0.41%
$ 77,152 $ 28,146
Feb 4, 9 AM $ 0.00196
+0.00%
$ 76,839 $ 28,126
Feb 4, 8 AM $ 0.00196
-0.35%
$ 76,839 $ 28,113
Feb 4, 7 AM $ 0.00197
+0.05%
$ 77,113 $ 27,209
Feb 4, 6 AM $ 0.00214
+9.42%
$ 83,604 $ 24,929
Feb 4, 5 AM $ 0.00195
+0.00%
$ 76,409 $ 22,532
Feb 4, 4 AM $ 0.00195
-0.05%
$ 76,409 $ 22,576
Feb 4, 3 AM $ 0.00195
+0.00%
$ 76,448 $ 22,912
Feb 4, 2 AM $ 0.00195
+0.05%
$ 76,448 $ 22,683
Feb 4, 1 AM $ 0.00195
+0.00%
$ 76,409 $ 22,825
Feb 4, 12 AM $ 0.00195
+0.05%
$ 76,409 $ 23,090
Feb 3, 11 PM $ 0.00195
-0.26%
$ 76,370 $ 24,105